Manolete Partners

MANO
🏛️ uk →
87.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 92.00 92.00 92.00 92.00 6.5K
08:03 95.00 95.00 95.00 95.00 0.0K
08:13 93.20 93.20 93.20 93.20 5.4K
08:16 93.20 93.20 93.20 93.20 5.4K
08:52 93.20 93.20 93.20 93.20 1.3K
10:10 93.20 93.20 93.20 93.20 5.4K
10:40 93.20 93.20 93.20 93.20 2.0K
10:43 93.20 93.20 93.20 93.20 5.0K
10:46 93.14 93.14 93.14 93.14 3.0K
10:57 93.14 93.14 93.14 93.14 0.9K
11:44 93.20 93.20 93.20 93.20 5.4K
12:29 93.20 93.20 93.20 93.20 1.1K
12:32 93.20 93.20 93.20 93.20 1.1K
12:44 93.20 93.20 93.20 93.20 2.7K
13:11 93.20 93.20 93.20 93.20 0.1K
13:15 93.20 93.20 93.20 93.20 0.3K
13:31 95.00 95.00 95.00 95.00 0.1K
13:32 91.61 91.61 91.61 91.61 5.0K
14:21 90.44 90.44 90.44 90.44 12.5K
14:33 90.90 90.90 90.90 90.90 15.4K
16:00 90.00 90.00 90.00 90.00 8.4K
16:12 93.00 93.00 93.00 93.00 0.4K
16:16 90.88 90.88 90.88 90.88 0.8K
16:17 90.00 90.00 90.00 90.00 0.5K
16:18 90.00 90.00 90.00 90.00 0.2K
16:19 90.00 90.00 90.00 90.00 0.2K
16:20 90.00 90.00 90.00 90.00 0.2K
16:35 91.50 91.50 91.50 91.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available