5.10
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
70.00
2023-05-06
Historical Low
2.00
2018-12-17
Volume Extremes
Volume Peak
0.1M
2018-11-05
Volume Low
-
2025-04-01
Data Statistics
Rise Proportion
23.1%
Start: 2015-10-06
Fall Proportion
38.5%
Total26Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2023-05-06
Max Daily Loss
-77.13%
2023-06-01
Monthly Change Extremes
Max Monthly Gain
+900.00%
2023-05
Max Monthly Loss
-20.00%
2024-01
Related Stocks
Natura Co Holding
1NATU3
8.5900
FII Centro Textil Internacional
CTXT11
4.7300
Plural Recebiveis
PLCR11
79.1000
Grupo Mateus
GMAT3
6.4500
Brinquedos Estrela
ESTR4
5.6100
Galapagos Rcbvs do Agro Fiagro Imobiliario
GCRA11
51.6000
Kellogg
K1EL34
221.7600
TC ON
TRAD3
5.0600
Eletrobras PNB
ELET6
78.7500
Azevedo & Travassos Pref
AZEV4
0.4100
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000