Manufatura de Brinquedos Estrela

ESTR3
🏛️ brazil →
5.10
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-31 12.00 12.00 12.00 12.00 0.0M
2023-09-20 12.59 12.59 12.59 12.59 0.0M
2023-09-18 12.58 12.58 12.58 12.58 0.0M
2023-09-15 12.51 12.51 12.51 12.51 0.0M
2023-06-14 19.95 19.95 19.95 19.95 0.0M
2023-06-07 20.24 20.24 20.22 20.22 0.0M
2023-06-02 20.00 29.00 20.00 20.24 0.0M
2023-06-01 12.01 17.00 12.01 16.01 0.0M
2023-05-06 70.00 70.00 70.00 70.00 0.0M
2023-05-05 7.00 7.00 7.00 7.00 0.0M