5.10
Last Update: 2025-09-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
70.00
2023-05-06
Historical Low
2.00
2018-12-17
Volume Extremes
Volume Peak
0.1M
2018-11-05
Volume Low
-
2025-04-01
Data Statistics
Rise Proportion
23.1%
Start: 2015-10-06
Fall Proportion
38.5%
Total26Trading Days
Daily Change Extremes
Max Daily Gain
+900.00%
2023-05-06
Max Daily Loss
-77.13%
2023-06-01
Monthly Change Extremes
Max Monthly Gain
+900.00%
2023-05
Max Monthly Loss
-20.00%
2024-01
Related Stocks
Essex Property Trust
E1SS34
140.2800
Tordesilhas EI
TORD11
3.1200
CSU Digital
CSUD3
18.0500
Biomm On
BIOM3
8.8500
Galapagos Recebiveis Imobiliarios FII
GCRI11
66.7600
NVR
N1VR34
845.7500
Genesis Multiestrategia FI Imobiliario FII
VXXV11
685.0000
FII FYTO Recebíveis Imobiliários
FYTO11
7.9800
SANTANDER BRON
SANB3
13.8000
Cardinal Health
C1AH34
814.7200
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200