22.97
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22.83 | 22.83 | 22.83 | 22.83 | 0.1K |
| 09:40 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0K |
| 09:45 | 23.04 | 23.04 | 23.04 | 23.04 | 0.5K |
| 09:50 | 23.78 | 23.78 | 23.78 | 23.78 | 0.1K |
| 09:55 | 23.15 | 23.50 | 23.15 | 23.50 | 0.1K |
| 10:05 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 10:10 | 23.16 | 23.16 | 23.02 | 23.02 | 0.0K |
| 10:25 | 23.01 | 23.01 | 23.01 | 23.01 | 2.8K |
| 10:50 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0K |
| 10:55 | 23.01 | 23.01 | 23.01 | 23.01 | 2.0K |
| 11:05 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 11:15 | 23.14 | 23.14 | 23.14 | 23.14 | 0.8K |
| 12:00 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 13:00 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 13:35 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 14:20 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0K |
| 15:00 | 23.11 | 23.11 | 23.11 | 23.11 | 0.3K |
| 15:05 | 23.11 | 23.50 | 22.85 | 22.85 | 0.5K |
| 15:10 | 23.01 | 23.01 | 22.68 | 22.68 | 0.1K |
| 15:25 | 23.46 | 23.46 | 22.85 | 23.12 | 0.5K |