22.97
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 24.60 | 24.60 | 24.60 | 0.1K |
| 09:35 | 24.26 | 24.50 | 24.26 | 24.50 | 0.1K |
| 09:40 | 24.90 | 25.48 | 24.90 | 25.48 | 0.4K |
| 09:45 | 25.46 | 25.90 | 25.46 | 25.90 | 0.7K |
| 09:50 | 25.72 | 25.80 | 25.21 | 25.69 | 1.4K |
| 09:55 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 10:00 | 25.59 | 25.59 | 25.05 | 25.05 | 0.9K |
| 10:05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 10:10 | 25.05 | 25.49 | 25.05 | 25.49 | 0.2K |
| 10:25 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 10:35 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 10:40 | 25.00 | 25.00 | 25.00 | 25.00 | 1.3K |
| 11:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 11:25 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 11:50 | 24.88 | 24.88 | 24.88 | 24.88 | 0.4K |
| 12:05 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 12:35 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 12:40 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0K |
| 12:45 | 25.15 | 25.44 | 25.15 | 25.44 | 0.1K |
| 13:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.5K |
| 13:15 | 25.43 | 25.43 | 25.42 | 25.42 | 0.2K |
| 14:15 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 14:25 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 14:35 | 25.17 | 25.17 | 24.91 | 25.14 | 0.9K |
| 14:40 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 15:20 | 24.70 | 24.80 | 24.70 | 24.77 | 0.3K |
| 15:25 | 24.86 | 24.86 | 24.75 | 24.75 | 0.1K |