Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.53 23.14 23.53 0.3K
09:45 23.50 23.50 23.50 23.50 0.0K
09:50 23.52 23.52 23.52 23.52 0.0K
09:55 23.52 23.52 23.52 23.52 0.0K
10:00 23.53 23.77 23.53 23.77 0.6K
10:05 23.73 23.73 23.73 23.73 0.5K
10:10 23.48 23.66 23.48 23.65 0.0K
10:15 23.59 23.70 23.59 23.70 0.0K
11:00 23.21 23.53 23.21 23.53 0.1K
11:10 23.15 23.15 23.15 23.15 0.1K
11:15 23.49 23.55 23.49 23.55 0.1K
12:30 22.49 22.49 22.49 22.49 0.9K
12:45 22.63 22.63 22.63 22.63 0.1K
13:15 22.57 22.57 22.57 22.57 0.1K
14:30 22.62 22.62 22.62 22.62 0.0K
14:40 22.58 22.58 22.58 22.58 0.0K
15:10 22.85 22.85 22.85 22.85 0.0K
15:25 22.60 22.85 22.60 22.79 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available