Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.35 22.35 22.35 22.35 0.0K
09:35 22.98 22.98 22.30 22.30 0.7K
09:45 22.42 22.42 22.42 22.42 0.2K
09:55 22.95 22.95 22.95 22.95 0.1K
10:05 22.60 22.60 22.60 22.60 1.0K
10:25 22.86 22.86 22.86 22.86 0.1K
10:30 22.85 22.85 22.85 22.85 0.1K
10:55 22.57 22.57 22.57 22.57 0.1K
11:50 22.89 22.89 22.59 22.59 0.1K
12:25 22.79 22.82 22.59 22.59 1.0K
13:00 22.00 22.00 22.00 22.00 3.4K
13:15 22.30 22.30 22.30 22.30 0.0K
13:25 22.80 22.80 22.80 22.80 0.0K
15:25 22.47 22.78 22.47 22.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available