Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.75 23.75 23.75 23.75 0.0K
10:10 23.80 24.02 23.80 24.02 0.6K
10:15 24.01 24.01 23.59 23.59 0.3K
10:20 24.00 24.25 24.00 24.25 5.0K
10:40 23.55 23.92 23.33 23.33 1.3K
10:45 23.66 23.66 23.66 23.66 0.0K
10:50 23.62 23.73 23.62 23.73 1.2K
10:55 23.99 24.19 23.99 24.19 0.1K
11:00 24.19 24.53 24.19 24.53 3.3K
11:10 24.14 24.48 24.10 24.48 2.1K
11:15 24.48 24.78 24.48 24.74 4.6K
11:20 24.72 24.72 24.72 24.72 0.5K
11:25 24.45 24.89 24.45 24.89 0.3K
11:30 25.30 25.50 25.30 25.50 0.6K
11:35 25.80 25.89 25.45 25.45 2.9K
11:40 25.99 25.99 25.65 25.94 0.1K
11:50 25.51 25.51 25.51 25.51 0.1K
11:55 25.30 25.30 25.01 25.19 0.1K
12:00 25.01 25.01 25.01 25.01 0.0K
12:20 24.81 24.89 24.45 24.89 0.4K
12:30 24.50 24.50 24.45 24.45 0.6K
12:35 24.45 24.45 24.45 24.45 1.9K
12:50 24.70 24.70 24.61 24.61 0.1K
13:25 24.13 24.13 24.13 24.13 0.0K
14:15 24.18 24.18 24.18 24.18 0.1K
14:30 24.50 24.52 24.50 24.52 0.0K
14:55 24.25 24.25 24.25 24.25 0.0K
15:15 24.13 24.13 24.13 24.13 0.0K
15:25 24.10 24.10 24.10 24.10 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available