Manugraph India Ltd

MNUG
🏛️ india →
22.97
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 23.60 23.60 23.60 23.60 0.0K
09:30 23.60 23.60 23.23 23.23 1.0K
09:40 23.60 23.62 23.58 23.58 0.2K
09:50 23.87 23.87 23.87 23.87 0.0K
09:55 23.31 23.31 23.31 23.31 2.0K
10:00 23.50 23.50 23.50 23.50 0.0K
10:20 23.50 23.79 23.50 23.79 0.1K
10:25 23.79 23.79 23.79 23.79 0.0K
10:30 23.50 23.74 23.43 23.74 0.2K
10:35 23.46 23.74 23.38 23.74 1.4K
10:40 23.47 23.47 23.47 23.47 0.0K
10:55 23.70 23.70 23.70 23.70 0.0K
11:00 23.31 23.31 23.31 23.31 0.0K
11:10 23.31 23.31 23.31 23.31 0.0K
11:20 23.27 23.27 23.25 23.25 0.1K
11:30 22.91 22.91 22.91 22.91 0.4K
11:35 22.91 22.91 22.91 22.91 0.4K
11:40 23.13 23.13 23.13 23.13 0.0K
11:50 23.11 23.11 23.11 23.11 0.0K
11:55 22.95 22.95 22.95 22.95 0.0K
12:00 23.25 23.25 23.25 23.25 0.5K
13:10 23.30 23.35 23.30 23.35 0.0K
13:45 23.00 23.00 23.00 23.00 0.1K
14:20 23.29 23.29 23.29 23.29 0.0K
14:35 23.29 23.29 23.29 23.29 0.1K
15:10 23.03 23.03 23.03 23.03 0.2K
15:20 23.04 23.04 23.03 23.03 0.0K
15:25 23.03 23.03 22.99 23.01 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available