Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.31 23.31 23.31 23.31 0.0K
10:20 23.00 23.61 23.00 23.50 1.7K
10:30 23.50 23.50 23.50 23.50 0.0K
10:40 23.49 23.49 23.49 23.49 0.1K
10:50 23.60 23.60 23.50 23.50 0.1K
11:20 23.20 23.20 23.01 23.17 0.3K
11:35 23.00 23.00 23.00 23.00 0.1K
12:00 22.87 22.87 22.87 22.87 0.1K
12:30 23.05 23.05 23.05 23.05 0.0K
13:05 23.09 23.09 23.09 23.09 0.0K
13:10 23.09 23.09 23.09 23.09 0.0K
14:55 22.93 22.93 22.93 22.93 0.2K
15:20 22.90 22.90 22.87 22.87 0.4K
15:25 22.83 22.83 22.76 22.80 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available