Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.53 24.53 24.53 24.53 0.0K
09:20 23.37 23.37 23.37 23.37 0.0K
09:30 23.28 23.28 23.28 23.28 0.0K
09:40 23.26 23.26 23.26 23.26 0.0K
10:05 23.00 23.00 23.00 23.00 0.0K
10:50 23.00 23.00 23.00 23.00 0.0K
11:00 23.14 23.14 23.14 23.14 0.1K
11:45 23.07 23.16 23.07 23.16 0.0K
11:55 23.12 23.12 23.12 23.12 0.0K
12:25 23.21 23.24 23.21 23.24 0.0K
14:05 23.12 23.12 23.12 23.12 0.0K
14:40 23.08 23.08 23.08 23.08 0.4K
15:05 23.07 23.07 22.80 22.80 0.5K
15:15 22.78 22.78 22.78 22.78 0.0K
15:20 22.78 22.78 22.78 22.78 0.0K
15:25 22.92 22.92 22.92 22.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available