Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.74 22.74 22.74 22.74 0.0K
09:45 22.73 22.73 22.73 22.73 0.1K
09:50 22.73 22.73 22.73 22.73 0.1K
09:55 22.58 22.58 22.58 22.58 0.0K
10:10 22.89 22.89 22.89 22.89 0.1K
11:50 22.90 22.90 22.90 22.90 0.1K
11:55 22.81 22.81 22.81 22.81 0.3K
12:00 22.80 22.80 22.80 22.80 0.0K
12:05 22.80 22.80 22.80 22.80 0.1K
12:30 22.68 22.68 22.68 22.68 0.1K
14:10 22.68 22.68 22.68 22.68 0.3K
14:40 22.63 22.63 22.63 22.63 0.0K
14:45 22.95 22.95 22.95 22.95 0.8K
15:25 22.95 22.95 22.95 22.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available