Manugraph India Ltd

MNUG
🏛️ india →
22.34
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 22.81 22.81 22.81 22.81 0.5K
09:30 22.87 22.87 22.87 22.87 0.3K
09:35 22.87 22.87 22.87 22.87 0.0K
09:45 23.00 23.00 22.22 22.22 2.5K
10:00 22.91 22.91 22.91 22.91 0.0K
10:20 22.73 22.73 22.73 22.73 0.0K
11:55 22.79 22.79 22.79 22.79 0.1K
12:15 22.79 22.79 22.79 22.79 0.1K
12:30 22.78 22.78 22.78 22.78 0.0K
12:40 22.78 22.78 22.78 22.78 0.0K
12:50 22.79 22.79 22.79 22.79 0.0K
13:55 22.55 22.55 22.55 22.55 0.0K
14:00 22.60 22.60 22.60 22.60 0.2K
14:55 22.61 22.61 22.61 22.61 0.0K
15:00 22.61 22.61 22.61 22.61 0.0K
15:05 22.65 22.65 22.65 22.65 0.3K
15:10 22.64 22.64 22.64 22.64 0.0K
15:15 22.65 22.65 22.65 22.65 0.1K
15:25 22.38 22.59 22.38 22.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available