Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 18.45 18.70 18.45 18.70 1.0K
09:25 19.26 19.26 19.26 19.26 0.0K
09:30 19.14 19.15 19.14 19.15 0.0K
09:35 18.91 19.15 18.91 19.15 0.1K
09:45 19.15 19.40 19.15 19.40 0.8K
10:05 19.42 19.42 19.42 19.42 0.1K
10:35 19.03 19.03 19.03 19.03 0.0K
10:40 19.44 19.44 19.44 19.44 0.1K
11:20 19.37 19.37 19.37 19.37 0.1K
11:30 18.98 18.98 18.98 18.98 0.0K
12:35 18.99 18.99 18.99 18.99 0.0K
12:40 19.00 19.00 19.00 19.00 0.3K
12:45 19.00 19.00 19.00 19.00 0.2K
13:10 19.00 19.00 19.00 19.00 0.1K
14:50 19.00 19.00 19.00 19.00 0.2K
15:10 19.00 19.00 19.00 19.00 0.0K
15:15 19.00 19.00 18.89 18.89 0.0K
15:25 18.89 19.00 18.89 18.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available