Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.95 17.95 17.95 17.95 1.0K
09:20 17.46 17.46 17.46 17.46 0.0K
09:25 17.45 17.45 17.45 17.45 0.0K
11:25 17.32 17.32 17.12 17.12 0.0K
12:25 17.04 17.04 17.04 17.04 0.0K
13:05 17.19 17.19 17.19 17.19 4.5K
13:40 17.27 17.27 17.27 17.27 0.0K
14:05 16.83 16.83 16.83 16.83 0.3K
14:15 16.85 16.85 16.85 16.85 1.0K
14:20 16.77 16.77 16.47 16.47 0.7K
14:45 16.23 16.23 16.20 16.20 0.2K
14:50 16.40 16.40 16.40 16.40 0.0K
15:05 16.20 16.20 16.20 16.20 0.3K
15:20 16.20 16.20 16.10 16.10 2.2K
15:25 16.40 16.40 15.89 16.12 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available