Manugraph India Ltd

MNUG
🏛️ india →
22.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.69 16.00 15.69 16.00 0.7K
09:30 16.00 16.00 16.00 16.00 0.1K
10:10 16.00 16.00 16.00 16.00 0.9K
10:25 16.05 16.05 16.05 16.05 0.0K
10:30 16.10 16.33 16.10 16.33 1.5K
10:45 16.11 16.27 16.11 16.27 0.0K
10:50 16.26 16.26 16.22 16.22 0.0K
11:05 16.16 16.16 16.16 16.16 0.0K
11:15 16.44 16.44 16.44 16.44 0.0K
11:35 16.37 16.37 16.31 16.31 0.1K
11:55 16.42 16.42 16.42 16.42 0.0K
12:00 16.44 16.80 16.44 16.80 0.0K
12:25 16.80 16.80 16.80 16.80 0.0K
12:30 16.76 16.76 16.76 16.76 0.1K
12:35 16.54 16.54 16.54 16.54 0.0K
12:50 16.38 16.38 16.38 16.38 0.0K
13:00 16.38 16.38 16.38 16.38 0.1K
13:20 16.64 16.64 16.64 16.64 0.0K
13:25 16.43 16.43 16.43 16.43 0.0K
13:35 16.72 16.72 16.72 16.72 0.1K
13:50 16.80 16.80 16.80 16.80 0.0K
14:10 16.80 16.80 16.80 16.80 1.0K
14:25 16.99 16.99 16.99 16.99 0.1K
14:45 17.17 17.27 17.02 17.02 0.1K
14:50 17.18 17.18 17.18 17.18 0.0K
15:00 17.39 17.39 17.29 17.29 0.2K
15:10 17.60 17.70 17.60 17.70 0.8K
15:15 17.27 17.27 17.27 17.27 0.0K
15:20 17.90 18.12 17.90 18.09 4.5K
15:25 18.09 18.12 18.03 18.03 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available