Manugraph India Ltd

MNUG
🏛️ india →
22.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.74 16.74 16.74 16.74 0.2K
10:10 16.32 16.32 16.32 16.32 0.0K
10:30 16.32 16.32 16.32 16.32 0.2K
11:40 16.53 16.53 16.50 16.50 0.1K
12:35 16.78 16.78 16.78 16.78 0.0K
12:40 16.42 16.42 16.42 16.42 0.3K
12:45 16.45 16.46 16.45 16.46 0.0K
13:05 16.42 16.42 16.42 16.42 0.0K
13:10 16.42 16.42 16.42 16.42 0.0K
13:15 16.42 16.42 16.42 16.42 0.0K
13:40 16.90 17.19 16.90 17.19 0.0K
13:45 16.55 16.55 16.55 16.55 0.0K
14:05 16.55 16.55 16.55 16.55 0.0K
15:00 17.15 17.15 17.15 17.15 0.1K
15:05 16.57 16.57 16.50 16.50 0.2K
15:10 16.50 16.50 16.50 16.50 0.0K
15:25 16.62 16.62 16.62 16.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available