Manugraph India Ltd

MNUG
🏛️ india →
22.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 18.37 18.37 18.37 18.37 0.0K
10:10 18.37 18.37 18.37 18.37 0.0K
10:15 18.37 18.37 18.37 18.37 0.3K
10:25 18.63 18.65 18.18 18.18 0.2K
10:45 18.31 18.31 18.31 18.31 0.3K
11:20 18.60 18.60 18.60 18.60 0.0K
11:35 18.60 18.60 18.60 18.60 0.0K
11:50 18.50 18.50 18.50 18.50 0.0K
11:55 18.17 18.17 18.17 18.17 0.9K
12:30 18.30 18.30 18.30 18.30 0.2K
12:55 18.69 18.69 18.69 18.69 0.0K
14:10 18.89 18.89 18.41 18.41 0.5K
15:05 18.88 18.88 18.88 18.88 0.1K
15:15 19.20 19.20 18.55 18.55 0.2K
15:25 18.60 18.72 18.60 18.72 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available