| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 16.99 | 16.99 | 16.97 | 16.97 | 3.1K |
| 09:40 | 16.89 | 16.91 | 16.89 | 16.91 | 1.6K |
| 09:41 | 16.91 | 16.91 | 16.91 | 16.91 | 0.4K |
| 09:50 | 16.96 | 16.96 | 16.96 | 16.95 | 0.7K |
| 09:54 | 16.94 | 16.94 | 16.94 | 16.94 | 0.7K |
| 09:57 | 16.93 | 16.93 | 16.93 | 16.93 | 0.4K |
| 10:07 | 16.93 | 16.93 | 16.93 | 16.93 | 0.1K |
| 10:09 | 16.93 | 16.93 | 16.93 | 16.93 | 0.5K |
| 10:12 | 16.92 | 16.92 | 16.92 | 16.92 | 0.4K |
| 10:20 | 16.94 | 16.94 | 16.94 | 16.94 | 1.6K |
| 10:23 | 16.85 | 16.85 | 16.85 | 16.85 | 0.5K |
| 10:24 | 16.82 | 16.82 | 16.82 | 16.82 | 0.6K |
| 10:25 | 16.82 | 16.82 | 16.82 | 16.82 | 0.2K |
| 10:26 | 16.89 | 16.89 | 16.89 | 16.89 | 2.5K |
| 10:37 | 16.86 | 16.86 | 16.86 | 16.86 | 0.8K |
| 10:43 | 16.91 | 16.91 | 16.91 | 16.91 | 1.3K |
| 11:00 | 16.84 | 16.84 | 16.84 | 16.84 | 0.4K |
| 11:12 | 16.87 | 16.87 | 16.87 | 16.87 | 1.1K |
| 11:22 | 16.89 | 16.89 | 16.89 | 16.89 | 3.1K |
| 11:48 | 16.90 | 16.90 | 16.90 | 16.90 | 1.3K |
| 12:08 | 16.86 | 16.86 | 16.86 | 16.86 | 0.8K |
| 12:18 | 16.85 | 16.85 | 16.85 | 16.85 | 2.5K |
| 12:43 | 16.85 | 16.85 | 16.85 | 16.85 | 0.8K |
| 12:46 | 16.86 | 16.86 | 16.86 | 16.86 | 1.2K |
| 12:53 | 16.86 | 16.86 | 16.86 | 16.86 | 0.5K |
| 13:01 | 16.87 | 16.88 | 16.87 | 16.88 | 3.7K |
| 13:21 | 16.84 | 16.84 | 16.84 | 16.84 | 0.1K |
| 13:22 | 16.85 | 16.85 | 16.85 | 16.85 | 0.4K |
| 13:24 | 16.86 | 16.86 | 16.86 | 16.86 | 0.2K |
| 13:25 | 16.86 | 16.86 | 16.86 | 16.86 | 1.4K |
| 13:49 | 16.86 | 16.86 | 16.86 | 16.86 | 1.2K |
| 13:54 | 16.83 | 16.83 | 16.83 | 16.83 | 0.6K |
| 13:59 | 16.84 | 16.84 | 16.84 | 16.84 | 1.0K |
| 14:11 | 16.84 | 16.84 | 16.84 | 16.84 | 1.2K |
| 14:18 | 16.80 | 16.80 | 16.79 | 16.79 | 1.5K |
| 14:19 | 16.80 | 16.81 | 16.80 | 16.81 | 1.4K |
| 14:25 | 16.81 | 16.81 | 16.81 | 16.81 | 0.3K |
| 14:26 | 16.82 | 16.82 | 16.82 | 16.82 | 2.1K |
| 14:44 | 16.82 | 16.82 | 16.82 | 16.82 | 1.2K |
| 14:55 | 16.80 | 16.80 | 16.80 | 16.80 | 0.8K |
| 14:57 | 16.81 | 16.81 | 16.81 | 16.81 | 0.7K |
| 14:58 | 16.82 | 16.82 | 16.81 | 16.81 | 0.2K |
| 14:59 | 16.81 | 16.81 | 16.81 | 16.81 | 0.7K |
| 15:02 | 16.81 | 16.81 | 16.81 | 16.81 | 1.3K |
| 15:07 | 16.83 | 16.83 | 16.83 | 16.83 | 1.5K |
| 15:15 | 16.82 | 16.82 | 16.82 | 16.82 | 1.0K |
| 15:17 | 16.83 | 16.83 | 16.83 | 16.83 | 1.8K |
| 15:27 | 16.81 | 16.81 | 16.81 | 16.81 | 0.7K |
| 15:31 | 16.81 | 16.81 | 16.81 | 16.81 | 0.1K |
| 15:33 | 16.81 | 16.81 | 16.81 | 16.81 | 0.2K |
| 15:34 | 16.82 | 16.82 | 16.82 | 16.82 | 1.3K |
| 15:39 | 16.88 | 16.88 | 16.88 | 16.88 | 0.4K |
| 15:42 | 16.86 | 16.86 | 16.86 | 16.86 | 1.3K |
| 15:43 | 16.87 | 16.87 | 16.87 | 16.87 | 0.8K |
| 15:46 | 16.86 | 16.86 | 16.86 | 16.86 | 1.3K |
| 15:49 | 16.86 | 16.86 | 16.86 | 16.86 | 0.2K |
| 15:50 | 16.86 | 16.86 | 16.86 | 16.86 | 1.6K |
| 15:51 | 16.87 | 16.88 | 16.87 | 16.87 | 1.2K |
| 15:52 | 16.88 | 16.89 | 16.88 | 16.89 | 1.8K |
| 15:54 | 16.89 | 16.89 | 16.89 | 16.89 | 0.9K |
| 15:56 | 16.91 | 16.91 | 16.89 | 16.89 | 2.3K |
| 15:57 | 16.89 | 16.89 | 16.89 | 16.89 | 1.6K |
| 15:58 | 16.90 | 16.90 | 16.87 | 16.87 | 3.4K |
| 15:59 | 16.87 | 16.90 | 16.87 | 16.87 | 38.6K |