49.20
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |
10:35 | 31.90 | 31.90 | 31.90 | 31.90 | 0.1K |
10:50 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0K |
11:30 | 29.10 | 29.10 | 29.10 | 29.10 | 0.1K |
11:40 | 29.10 | 29.10 | 29.10 | 29.10 | 0.2K |
13:00 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0K |
15:15 | 31.69 | 31.75 | 29.10 | 29.10 | 1.5K |
15:25 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0K |