46.89
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 36.00 | 36.00 | 34.80 | 34.80 | 0.0K |
09:25 | 33.10 | 34.80 | 33.10 | 34.80 | 0.0K |
09:30 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
10:00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
10:25 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0K |
11:20 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0K |
14:20 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0K |
15:10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0K |
15:25 | 33.99 | 33.99 | 33.67 | 33.67 | 0.5K |