49.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:35 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0K |
10:50 | 30.21 | 30.21 | 30.21 | 30.21 | 0.0K |
10:55 | 29.50 | 29.50 | 29.50 | 29.50 | 4.5K |
12:30 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0K |
14:30 | 32.52 | 32.52 | 32.52 | 32.52 | 0.0K |
15:20 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0K |
15:25 | 30.00 | 32.39 | 29.66 | 30.82 | 0.0K |