Marimekko Oyj

MEKKO
🏛️ finland →
12.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 8.85 9.02 8.76 8.76 0.1M
2022-12-29 8.75 8.88 8.58 8.83 0.0M
2022-12-28 8.81 8.91 8.72 8.76 0.0M
2022-12-27 8.74 8.83 8.68 8.80 0.0M
2022-12-23 8.74 8.89 8.68 8.68 0.0M
2022-12-22 8.78 8.82 8.61 8.74 0.0M
2022-12-21 8.54 8.76 8.54 8.75 0.0M
2022-12-20 8.50 8.55 8.39 8.53 0.0M
2022-12-19 8.70 8.70 8.52 8.57 0.1M
2022-12-16 8.85 8.85 8.61 8.69 0.1M
2022-12-15 9.07 9.07 8.74 8.85 0.1M
2022-12-14 9.17 9.17 8.92 9.10 0.0M
2022-12-13 8.97 9.42 8.90 9.17 0.1M
2022-12-12 9.08 9.09 8.92 8.94 0.0M
2022-12-09 8.93 9.17 8.91 9.08 0.0M
2022-12-08 8.88 8.97 8.79 8.91 0.0M
2022-12-07 8.90 8.90 8.72 8.88 0.1M
2022-12-05 9.10 9.16 8.96 8.96 0.1M
2022-12-02 9.19 9.26 9.01 9.10 0.0M
2022-12-01 9.10 9.29 9.09 9.19 0.0M
2022-11-30 8.90 9.11 8.85 9.10 0.0M
2022-11-29 8.95 8.97 8.86 8.87 0.0M
2022-11-28 9.03 9.05 8.83 8.90 0.0M
2022-11-25 9.10 9.14 8.99 9.03 0.0M
2022-11-24 9.01 9.16 8.99 9.08 0.0M
2022-11-23 8.91 9.01 8.83 9.01 0.0M
2022-11-22 8.92 8.99 8.82 8.87 0.1M
2022-11-21 9.30 9.30 8.91 8.91 0.1M
2022-11-18 9.30 9.36 9.06 9.31 0.1M
2022-11-17 9.25 9.27 9.10 9.11 0.0M
2022-11-16 9.21 9.32 9.10 9.20 0.0M
2022-11-15 9.28 9.32 8.98 9.14 0.1M
2022-11-14 9.22 9.34 8.99 9.24 0.1M
2022-11-11 9.00 9.20 8.98 9.17 0.1M
2022-11-10 8.55 8.89 8.37 8.88 0.1M
2022-11-09 8.67 8.67 8.41 8.52 0.1M
2022-11-08 8.55 8.74 8.48 8.64 0.1M
2022-11-07 8.48 8.67 8.43 8.53 0.1M
2022-11-04 8.31 8.53 8.31 8.43 0.1M
2022-11-03 8.50 8.50 8.14 8.23 0.2M
2022-11-02 8.94 8.94 8.42 8.60 0.4M
2022-11-01 9.16 9.55 9.16 9.26 0.0M
2022-10-31 9.30 9.30 9.05 9.13 0.0M
2022-10-28 9.64 9.64 9.11 9.27 0.0M
2022-10-27 9.46 9.47 9.16 9.30 0.1M
2022-10-26 9.58 9.63 9.33 9.43 0.0M
2022-10-25 9.40 9.59 9.26 9.57 0.0M
2022-10-24 9.24 9.40 9.19 9.40 0.0M
2022-10-21 9.30 9.30 9.03 9.16 0.0M
2022-10-20 9.05 9.37 9.03 9.23 0.0M
2022-10-19 9.25 9.27 9.00 9.03 0.0M
2022-10-18 9.27 9.40 9.19 9.26 0.0M
2022-10-17 9.00 9.13 8.77 9.09 0.0M
2022-10-14 9.02 9.16 8.84 8.99 0.1M
2022-10-13 8.66 8.97 8.55 8.97 0.0M
2022-10-12 8.63 8.75 8.60 8.66 0.0M
2022-10-11 8.75 8.87 8.59 8.63 0.0M
2022-10-10 8.81 8.93 8.66 8.75 0.0M
2022-10-07 9.08 9.08 8.71 8.81 0.0M
2022-10-06 8.83 9.10 8.83 8.91 0.0M
2022-10-05 9.33 9.33 8.75 8.79 0.0M
2022-10-04 9.01 9.23 9.01 9.23 0.0M
2022-10-03 8.70 8.89 8.44 8.87 0.1M
2022-09-30 8.54 8.70 8.46 8.70 0.1M
2022-09-29 8.82 8.86 8.44 8.55 0.1M
2022-09-28 8.78 8.84 8.38 8.82 0.1M
2022-09-27 8.85 9.00 8.70 8.75 0.1M
2022-09-26 9.30 9.31 8.66 8.79 0.1M
2022-09-23 8.97 9.00 8.66 8.82 0.1M
2022-09-22 9.26 9.28 8.97 8.97 0.0M
2022-09-21 9.33 9.43 9.25 9.31 0.0M
2022-09-20 9.50 9.64 9.29 9.31 0.0M
2022-09-19 9.43 9.66 9.22 9.48 0.1M
2022-09-16 9.44 9.59 9.34 9.36 0.1M
2022-09-15 9.59 9.65 9.39 9.43 0.1M
2022-09-14 9.41 9.59 9.27 9.30 0.1M
2022-09-13 9.88 9.88 9.41 9.41 0.1M
2022-09-12 9.62 9.75 9.60 9.65 0.0M
2022-09-09 9.58 9.67 9.50 9.58 0.0M
2022-09-08 9.51 9.64 9.30 9.43 0.0M
2022-09-07 9.53 9.54 9.36 9.46 0.0M
2022-09-06 9.64 10.06 9.47 9.53 0.1M
2022-09-05 9.51 9.51 9.23 9.23 0.0M
2022-09-02 9.52 9.68 9.36 9.63 0.1M
2022-09-01 9.83 9.83 9.47 9.50 0.0M
2022-08-31 10.30 10.30 9.82 9.83 0.1M
2022-08-30 10.00 10.34 10.00 10.10 0.0M
2022-08-29 10.10 10.10 9.80 9.99 0.1M
2022-08-26 10.50 10.58 10.12 10.20 0.0M
2022-08-25 10.66 10.68 10.34 10.50 0.0M
2022-08-24 10.78 10.78 10.34 10.66 0.1M
2022-08-23 10.88 11.00 10.70 10.78 0.1M
2022-08-22 11.30 11.32 10.88 10.88 0.1M
2022-08-19 11.52 11.54 11.20 11.30 0.1M
2022-08-18 12.02 12.02 11.30 11.52 0.2M
2022-08-17 13.34 13.34 11.94 12.02 0.3M
2022-08-16 13.00 13.30 12.78 13.24 0.1M
2022-08-15 13.06 13.06 12.60 12.74 0.1M
2022-08-12 13.14 13.14 12.96 13.06 0.0M
2022-08-11 13.08 13.28 13.02 13.16 0.0M
2022-08-10 12.76 13.10 12.48 13.08 0.1M
2022-08-09 12.76 13.00 12.66 12.74 0.0M
2022-08-08 13.12 13.12 12.82 12.90 0.0M
2022-08-05 13.26 13.34 12.90 12.90 0.0M
2022-08-04 12.72 13.30 12.72 13.28 0.0M
2022-08-03 13.08 13.08 12.60 12.70 0.0M
2022-08-02 13.54 13.56 13.10 13.16 0.0M
2022-08-01 13.54 13.74 13.46 13.52 0.0M
2022-07-29 13.38 13.72 13.30 13.54 0.0M
2022-07-28 12.96 13.32 12.96 13.32 0.0M
2022-07-27 13.16 13.26 12.90 12.94 0.0M
2022-07-26 13.40 13.58 13.04 13.16 0.0M
2022-07-25 13.28 13.54 13.08 13.38 0.0M
2022-07-22 12.84 13.28 12.70 13.28 0.0M
2022-07-21 12.62 12.90 12.62 12.84 0.0M
2022-07-20 12.50 12.78 12.46 12.62 0.0M
2022-07-19 12.38 12.50 11.96 12.40 0.1M
2022-07-18 12.50 12.50 12.28 12.34 0.0M
2022-07-15 11.98 12.28 11.86 12.20 0.0M
2022-07-14 12.20 12.26 11.86 11.98 0.0M
2022-07-13 12.22 12.30 11.96 12.20 0.0M
2022-07-12 12.30 12.30 12.00 12.22 0.0M
2022-07-11 12.26 12.32 11.94 12.20 0.0M
2022-07-08 12.40 12.48 12.20 12.26 0.0M
2022-07-07 12.36 12.52 12.30 12.40 0.0M
2022-07-06 12.20 12.42 12.20 12.36 0.0M
2022-07-05 12.28 12.46 11.94 12.20 0.0M
2022-07-04 12.30 12.46 12.20 12.26 0.0M
2022-07-01 12.40 12.52 12.16 12.24 0.0M
2022-06-30 12.66 12.66 12.04 12.34 0.0M
2022-06-29 12.58 12.70 12.46 12.66 0.0M
2022-06-28 12.80 12.90 12.50 12.50 0.0M
2022-06-27 12.50 12.90 12.50 12.68 0.0M
2022-06-23 12.48 12.48 12.00 12.34 0.0M
2022-06-22 12.12 12.32 11.80 12.18 0.0M
2022-06-21 12.34 12.54 12.10 12.12 0.0M
2022-06-20 12.26 12.48 12.18 12.34 0.0M
2022-06-17 12.04 12.48 12.00 12.26 0.0M
2022-06-16 12.70 12.76 11.96 12.04 0.0M
2022-06-15 12.66 12.86 12.40 12.64 0.0M
2022-06-14 13.18 13.22 12.40 12.60 0.0M
2022-06-13 13.28 13.36 12.96 13.18 0.0M
2022-06-10 13.62 13.62 13.14 13.28 0.0M
2022-06-09 13.74 13.92 13.48 13.62 0.0M
2022-06-08 13.74 13.94 13.74 13.78 0.0M
2022-06-07 13.90 13.90 13.48 13.74 0.0M
2022-06-06 13.64 13.88 13.54 13.88 0.0M
2022-06-03 13.66 14.08 13.60 13.62 0.0M
2022-06-02 13.30 13.70 13.28 13.62 0.0M
2022-06-01 13.78 13.86 13.22 13.22 0.0M
2022-05-31 13.50 13.76 13.30 13.76 0.1M
2022-05-30 13.14 13.70 13.14 13.44 0.0M
2022-05-27 13.04 13.22 12.84 13.14 0.2M
2022-05-25 12.74 12.90 12.28 12.70 0.0M
2022-05-24 12.94 13.04 12.54 12.80 0.1M
2022-05-23 13.52 13.58 12.94 13.04 0.0M
2022-05-20 13.62 13.68 13.34 13.42 0.1M
2022-05-19 13.36 13.46 12.94 13.32 0.1M
2022-05-18 13.92 14.50 13.36 13.36 0.2M
2022-05-17 13.20 13.70 12.94 13.52 0.1M
2022-05-16 12.20 13.12 12.10 12.86 0.1M
2022-05-13 12.72 12.72 12.00 12.12 0.2M
2022-05-12 11.16 11.32 10.92 11.32 0.0M
2022-05-11 11.36 11.36 11.00 11.16 0.1M
2022-05-10 11.30 11.78 11.30 11.36 0.1M
2022-05-09 11.82 11.82 11.20 11.24 0.0M
2022-05-06 12.04 12.16 11.74 11.82 0.1M
2022-05-05 12.76 12.90 12.04 12.04 0.0M
2022-05-04 12.52 12.64 12.32 12.58 0.0M
2022-05-03 12.86 13.10 12.46 12.50 0.0M
2022-05-02 13.38 13.38 12.70 12.84 0.0M
2022-04-29 13.22 13.46 13.20 13.36 0.0M
2022-04-28 12.96 13.24 12.92 13.12 0.0M
2022-04-27 13.20 13.24 12.84 12.98 0.0M
2022-04-26 13.30 13.64 13.10 13.20 0.1M
2022-04-25 13.66 13.66 13.06 13.26 0.0M
2022-04-22 13.80 14.00 13.54 13.78 0.1M
2022-04-21 14.02 14.06 13.70 13.90 0.1M
2022-04-20 14.32 14.32 14.00 14.02 0.0M
2022-04-19 14.26 14.42 13.96 14.24 0.1M
2022-04-14 15.02 15.02 14.10 14.18 0.1M
2022-04-13 14.70 16.50 14.22 14.90 0.2M
2022-04-12 14.48 14.70 14.12 14.64 0.1M
2022-04-11 15.18 15.24 14.44 14.46 0.1M
2022-04-08 15.40 15.46 15.10 15.16 0.0M
2022-04-07 15.44 15.68 15.10 15.10 0.0M
2022-04-06 15.70 15.88 15.36 15.54 0.1M
2022-04-05 15.60 15.86 15.48 15.70 0.0M
2022-04-04 15.34 15.58 14.92 15.48 0.1M
2022-04-01 15.28 15.48 15.20 15.34 0.0M
2022-03-31 15.16 15.32 14.86 15.24 0.0M
2022-03-30 14.68 15.28 14.64 15.16 0.1M
2022-03-29 14.32 14.78 14.32 14.62 0.1M
2022-03-28 14.04 14.44 13.92 14.32 0.0M
2022-03-25 14.30 14.34 14.04 14.04 0.0M
2022-03-24 14.40 14.52 14.06 14.22 0.0M
2022-03-23 14.76 14.84 14.28 14.46 0.0M
2022-03-22 14.80 14.88 14.58 14.72 0.1M
2022-03-21 14.88 14.90 14.34 14.50 0.0M
2022-03-18 14.56 14.88 14.26 14.88 0.0M
2022-03-17 14.26 14.74 14.20 14.34 0.1M
2022-03-16 14.18 14.32 13.82 14.18 0.1M
2022-03-15 13.56 13.60 13.08 13.28 0.1M
2022-03-14 13.14 13.76 12.92 13.52 0.1M
2022-03-11 13.06 13.20 12.70 12.90 0.1M
2022-03-10 13.20 13.20 12.54 12.66 0.1M
2022-03-09 12.70 13.10 12.56 12.86 0.1M
2022-03-08 12.22 12.50 12.06 12.22 0.1M
2022-03-07 12.60 12.60 11.70 12.22 0.2M
2022-03-04 13.00 13.00 12.62 12.80 0.1M
2022-03-03 13.30 13.54 12.96 13.02 0.1M
2022-03-02 13.60 13.60 12.98 13.30 0.1M
2022-03-01 14.92 14.92 13.50 13.62 0.1M
2022-02-28 14.32 14.92 13.92 14.92 0.1M
2022-02-25 14.00 14.80 14.00 14.56 0.1M
2022-02-24 13.98 14.28 13.46 14.02 0.1M
2022-02-23 14.42 15.00 14.38 14.60 0.0M
2022-02-22 13.84 14.66 13.68 14.42 0.1M
2022-02-21 14.22 14.50 13.96 14.38 0.0M
2022-02-18 14.26 14.54 14.06 14.18 0.1M
2022-02-17 14.96 15.06 14.24 14.26 0.1M
2022-02-16 15.16 15.16 14.66 14.92 0.1M
2022-02-15 15.16 15.50 15.06 15.20 0.2M
2022-02-14 13.60 13.98 13.52 13.80 0.1M
2022-02-11 14.38 14.48 14.12 14.32 0.0M
2022-02-10 14.80 14.82 14.32 14.70 0.0M
2022-02-09 14.40 14.80 14.40 14.68 0.0M
2022-02-08 14.60 14.70 14.20 14.40 0.1M
2022-02-07 14.34 14.74 14.32 14.60 0.0M
2022-02-04 14.22 14.52 14.06 14.32 0.0M
2022-02-03 14.98 14.98 14.20 14.22 0.0M
2022-02-02 14.52 15.08 14.40 14.92 0.0M
2022-02-01 14.62 14.84 14.38 14.54 0.1M
2022-01-31 14.10 14.64 14.10 14.60 0.1M
2022-01-28 14.00 14.04 13.72 14.04 0.0M
2022-01-27 14.00 14.18 13.58 13.82 0.1M
2022-01-26 13.46 14.04 13.40 13.88 0.1M
2022-01-25 13.24 13.68 13.16 13.34 0.1M
2022-01-24 13.80 13.80 12.82 13.20 0.2M
2022-01-21 14.80 14.80 13.84 14.06 0.1M
2022-01-20 14.90 15.10 14.48 15.08 0.1M
2022-01-19 14.78 15.06 14.42 14.92 0.1M
2022-01-18 15.42 15.42 14.94 15.08 0.0M
2022-01-17 15.56 15.62 15.28 15.42 0.0M
2022-01-14 16.02 16.14 15.40 15.44 0.1M
2022-01-13 16.06 16.42 15.80 16.40 0.1M
2022-01-12 15.86 16.24 15.84 15.96 0.1M
2022-01-11 15.74 16.16 15.66 15.80 0.0M
2022-01-10 16.62 16.62 15.66 15.72 0.1M
2022-01-07 17.60 17.60 16.50 16.50 0.0M
2022-01-05 17.08 17.60 16.94 17.60 0.0M
2022-01-04 17.10 17.24 16.90 17.02 0.0M
2022-01-03 17.04 17.16 16.80 17.04 0.0M