Marimekko Oyj

MEKKO
🏛️ finland →
12.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.32 13.40 13.25 13.31 0.0M
2023-12-28 13.38 13.45 13.20 13.32 0.0M
2023-12-27 13.48 13.60 13.34 13.39 0.0M
2023-12-22 13.39 13.49 13.20 13.48 0.0M
2023-12-21 13.16 13.40 13.06 13.39 0.0M
2023-12-20 12.98 13.18 12.79 13.16 0.1M
2023-12-19 13.00 13.07 12.88 12.96 0.0M
2023-12-18 13.42 13.42 12.80 13.00 0.0M
2023-12-15 13.10 13.42 13.10 13.42 0.1M
2023-12-14 13.14 13.42 13.02 13.06 0.1M
2023-12-13 12.54 13.09 12.51 13.09 0.0M
2023-12-12 12.58 12.62 12.47 12.54 0.0M
2023-12-11 12.45 12.60 12.31 12.58 0.0M
2023-12-08 12.29 12.50 12.29 12.45 0.0M
2023-12-07 12.44 12.44 12.22 12.31 0.0M
2023-12-05 12.18 12.45 12.15 12.44 0.0M
2023-12-04 12.23 12.28 12.00 12.18 0.0M
2023-12-01 12.30 12.43 12.17 12.23 0.0M
2023-11-30 12.30 12.38 12.12 12.38 0.1M
2023-11-29 12.00 12.36 11.99 12.30 0.0M
2023-11-28 11.96 12.00 11.82 12.00 0.0M
2023-11-27 12.01 12.09 11.91 11.91 0.0M
2023-11-24 12.10 12.10 11.93 12.01 0.0M
2023-11-23 11.93 12.24 11.83 12.13 0.0M
2023-11-22 11.92 12.03 11.74 11.93 0.0M
2023-11-21 12.25 12.43 11.91 11.91 0.0M
2023-11-20 12.14 12.36 12.14 12.27 0.0M
2023-11-17 11.90 12.19 11.85 12.14 0.0M
2023-11-16 11.87 11.90 11.71 11.90 0.0M
2023-11-15 11.70 12.09 11.70 11.86 0.1M
2023-11-14 11.19 11.70 11.15 11.66 0.1M
2023-11-13 11.20 11.70 11.10 11.14 0.0M
2023-11-10 11.38 11.40 11.08 11.18 0.0M
2023-11-09 11.85 11.85 11.04 11.38 0.1M
2023-11-08 11.63 12.21 11.62 11.99 0.1M
2023-11-07 11.35 11.58 11.35 11.49 0.0M
2023-11-06 11.40 11.55 11.23 11.35 0.0M
2023-11-03 11.38 11.58 11.38 11.40 0.0M
2023-11-02 10.95 11.59 10.95 11.35 0.0M
2023-11-01 10.90 10.97 10.79 10.94 0.0M
2023-10-31 10.52 10.94 10.52 10.90 0.0M
2023-10-30 10.50 10.74 10.45 10.52 0.0M
2023-10-27 10.45 10.59 10.44 10.50 0.0M
2023-10-26 10.53 10.60 10.42 10.45 0.0M
2023-10-25 10.86 10.86 10.44 10.53 0.0M
2023-10-24 10.63 10.90 10.63 10.86 0.0M
2023-10-23 10.63 10.74 10.39 10.64 0.0M
2023-10-20 10.79 10.79 10.53 10.63 0.0M
2023-10-19 10.81 10.95 10.68 10.82 0.0M
2023-10-18 10.80 11.00 10.77 10.87 0.0M
2023-10-17 11.18 11.22 10.88 10.88 0.0M
2023-10-16 11.08 11.18 11.03 11.18 0.0M
2023-10-13 10.96 11.18 10.85 11.08 0.0M
2023-10-12 10.48 11.08 10.48 10.96 0.0M
2023-10-11 10.50 10.62 10.39 10.45 0.0M
2023-10-10 10.26 10.57 10.26 10.50 0.0M
2023-10-09 10.77 10.77 10.51 10.53 0.0M
2023-10-06 10.68 10.77 10.53 10.77 0.0M
2023-10-05 10.32 10.67 10.32 10.58 0.0M
2023-10-04 10.27 10.31 10.14 10.28 0.0M
2023-10-03 10.45 10.54 10.29 10.29 0.0M
2023-10-02 10.50 10.60 10.42 10.44 0.0M
2023-09-29 10.26 10.65 10.26 10.51 0.0M
2023-09-28 10.45 10.45 10.20 10.21 0.0M
2023-09-27 10.12 10.52 10.10 10.49 0.0M
2023-09-26 10.62 10.63 9.97 10.05 0.0M
2023-09-25 10.76 10.76 10.52 10.62 0.0M
2023-09-22 10.63 10.80 10.52 10.76 0.0M
2023-09-21 10.80 10.80 10.62 10.63 0.0M
2023-09-20 10.74 10.80 10.63 10.72 0.0M
2023-09-19 10.62 10.80 10.57 10.71 0.0M
2023-09-18 10.81 10.86 10.63 10.63 0.0M
2023-09-15 10.94 11.01 10.80 10.80 0.0M
2023-09-14 10.87 11.03 10.84 10.94 0.0M
2023-09-13 10.85 10.90 10.74 10.79 0.0M
2023-09-12 11.20 11.23 10.86 10.86 0.1M
2023-09-11 11.13 11.34 11.13 11.20 0.0M
2023-09-08 11.13 11.15 10.82 11.10 0.0M
2023-09-07 10.74 11.19 10.71 11.13 0.0M
2023-09-06 10.85 10.86 10.68 10.78 0.0M
2023-09-05 11.00 11.00 10.79 10.85 0.0M
2023-09-04 11.15 11.27 11.00 11.01 0.0M
2023-09-01 11.11 11.27 11.10 11.14 0.0M
2023-08-31 10.81 11.20 10.79 11.15 0.1M
2023-08-30 10.73 10.93 10.67 10.83 0.0M
2023-08-29 10.45 10.77 10.41 10.73 0.0M
2023-08-28 10.18 10.40 10.13 10.40 0.0M
2023-08-25 9.99 10.24 9.95 10.24 0.0M
2023-08-24 10.16 10.18 10.01 10.05 0.0M
2023-08-23 10.24 10.26 10.10 10.20 0.0M
2023-08-22 10.26 10.35 10.09 10.27 0.0M
2023-08-21 10.37 10.37 9.91 10.30 0.1M
2023-08-18 10.28 10.45 10.07 10.40 0.1M
2023-08-17 9.32 10.30 9.30 10.30 0.2M
2023-08-16 8.75 8.82 8.65 8.72 0.0M
2023-08-15 8.84 8.90 8.76 8.83 0.0M
2023-08-14 8.84 8.88 8.80 8.82 0.0M
2023-08-11 8.85 8.95 8.83 8.84 0.0M
2023-08-10 9.01 9.01 8.85 8.85 0.0M
2023-08-09 8.96 9.05 8.95 8.98 0.0M
2023-08-08 9.00 9.00 8.87 8.98 0.0M
2023-08-07 8.88 9.09 8.88 9.01 0.0M
2023-08-04 8.95 8.95 8.77 8.87 0.0M
2023-08-03 8.94 8.94 8.80 8.90 0.0M
2023-08-02 9.03 9.03 8.87 8.93 0.0M
2023-08-01 9.00 9.07 8.95 9.03 0.0M
2023-07-31 8.95 9.08 8.88 9.00 0.0M
2023-07-28 9.03 9.04 8.70 8.95 0.0M
2023-07-27 8.98 9.04 8.89 9.04 0.0M
2023-07-26 8.80 8.98 8.71 8.98 0.0M
2023-07-25 8.72 8.86 8.67 8.83 0.0M
2023-07-24 8.77 8.77 8.69 8.72 0.0M
2023-07-21 8.76 8.86 8.72 8.77 0.0M
2023-07-20 8.99 8.99 8.74 8.76 0.0M
2023-07-19 8.83 8.95 8.83 8.93 0.0M
2023-07-18 8.84 8.84 8.72 8.79 0.0M
2023-07-17 9.01 9.01 8.77 8.84 0.0M
2023-07-14 9.05 9.07 8.87 9.02 0.0M
2023-07-13 9.14 9.14 9.02 9.05 0.0M
2023-07-12 8.94 9.13 8.87 9.11 0.0M
2023-07-11 8.88 9.05 8.82 8.94 0.0M
2023-07-10 8.91 8.91 8.82 8.85 0.0M
2023-07-07 8.76 8.88 8.72 8.88 0.0M
2023-07-06 8.97 8.97 8.76 8.76 0.0M
2023-07-05 9.10 9.10 8.98 8.99 0.0M
2023-07-04 9.04 9.13 9.00 9.11 0.0M
2023-07-03 9.10 9.11 8.99 9.00 0.0M
2023-06-30 8.94 9.14 8.94 9.09 0.0M
2023-06-29 9.00 9.06 8.92 8.93 0.0M
2023-06-28 8.97 9.02 8.94 9.00 0.0M
2023-06-27 9.00 9.02 8.92 8.96 0.0M
2023-06-26 9.01 9.10 8.92 8.92 0.0M
2023-06-22 8.97 9.03 8.91 9.01 0.0M
2023-06-21 9.40 9.40 9.00 9.00 0.0M
2023-06-20 9.34 9.35 9.26 9.32 0.0M
2023-06-19 9.45 9.45 9.29 9.34 0.0M
2023-06-16 9.60 9.64 9.43 9.45 0.0M
2023-06-15 9.63 9.66 9.53 9.60 0.0M
2023-06-14 9.60 9.69 9.59 9.64 0.0M
2023-06-13 9.56 9.67 9.52 9.55 0.0M
2023-06-12 9.37 9.56 9.33 9.56 0.0M
2023-06-09 9.31 9.35 9.27 9.35 0.0M
2023-06-08 9.27 9.33 9.20 9.31 0.0M
2023-06-07 9.14 9.29 9.14 9.27 0.0M
2023-06-06 9.27 9.27 9.08 9.14 0.0M
2023-06-05 8.90 9.32 8.90 9.27 0.1M
2023-06-02 8.62 8.89 8.62 8.86 0.0M
2023-06-01 8.65 8.65 8.56 8.57 0.0M
2023-05-31 8.68 8.68 8.56 8.57 0.1M
2023-05-30 8.64 8.74 8.62 8.68 0.0M
2023-05-29 8.73 8.76 8.62 8.64 0.0M
2023-05-26 8.67 8.72 8.61 8.62 0.0M
2023-05-25 8.90 8.92 8.66 8.66 0.0M
2023-05-24 9.25 9.25 8.86 8.90 0.0M
2023-05-23 9.00 9.11 8.92 9.00 0.0M
2023-05-22 9.22 9.22 8.89 9.00 0.0M
2023-05-19 9.29 9.36 9.22 9.22 0.1M
2023-05-17 9.25 9.36 9.17 9.25 0.1M
2023-05-16 9.38 9.38 8.75 9.15 0.2M
2023-05-15 9.71 9.80 9.70 9.80 0.0M
2023-05-12 9.79 9.85 9.69 9.71 0.0M
2023-05-11 9.66 9.78 9.64 9.78 0.0M
2023-05-10 9.75 9.75 9.64 9.66 0.0M
2023-05-09 9.90 9.90 9.59 9.68 0.0M
2023-05-08 9.69 9.91 9.68 9.91 0.0M
2023-05-05 9.58 9.69 9.55 9.69 0.0M
2023-05-04 9.55 9.60 9.47 9.58 0.0M
2023-05-03 9.44 9.55 9.39 9.55 0.0M
2023-05-02 9.40 9.53 9.39 9.39 0.0M
2023-04-28 9.35 9.40 9.26 9.38 0.0M
2023-04-27 9.31 9.40 9.25 9.35 0.0M
2023-04-26 9.20 9.30 9.12 9.30 0.0M
2023-04-25 9.26 9.37 9.16 9.20 0.3M
2023-04-24 9.31 9.32 9.20 9.25 0.0M
2023-04-21 9.27 9.30 9.20 9.29 0.0M
2023-04-20 9.47 9.49 9.19 9.27 0.0M
2023-04-19 9.60 9.60 9.45 9.47 0.0M
2023-04-18 9.78 9.78 9.50 9.50 0.1M
2023-04-17 9.60 9.78 9.59 9.72 0.0M
2023-04-14 9.52 9.66 9.52 9.60 0.0M
2023-04-13 9.65 9.85 9.55 9.81 0.0M
2023-04-12 9.86 9.86 9.56 9.58 0.0M
2023-04-11 9.85 9.94 9.81 9.83 0.0M
2023-04-06 9.69 9.76 9.64 9.75 0.0M
2023-04-05 9.86 9.88 9.69 9.73 0.0M
2023-04-04 9.80 9.87 9.73 9.87 0.0M
2023-04-03 9.76 9.83 9.70 9.76 0.1M
2023-03-31 9.62 9.77 9.60 9.76 0.1M
2023-03-30 9.40 9.62 9.40 9.62 0.1M
2023-03-29 9.43 9.43 9.26 9.37 0.0M
2023-03-28 9.45 9.51 9.28 9.40 0.0M
2023-03-27 9.42 9.48 9.37 9.42 0.0M
2023-03-24 9.36 9.43 9.32 9.38 0.0M
2023-03-23 9.19 9.36 9.13 9.36 0.0M
2023-03-22 9.30 9.30 9.14 9.17 0.0M
2023-03-21 9.28 9.38 9.25 9.29 0.0M
2023-03-20 9.36 9.36 9.11 9.21 0.0M
2023-03-17 9.45 9.48 9.27 9.45 0.0M
2023-03-16 9.20 9.46 9.16 9.42 0.1M
2023-03-15 9.25 9.27 9.04 9.20 0.0M
2023-03-14 9.11 9.30 9.05 9.25 0.0M
2023-03-13 9.20 9.23 8.96 9.12 0.1M
2023-03-10 9.30 9.30 9.11 9.18 0.1M
2023-03-09 9.33 9.39 9.21 9.37 0.3M
2023-03-08 9.34 9.36 9.28 9.35 0.1M
2023-03-07 9.48 9.52 9.37 9.37 0.0M
2023-03-06 9.40 9.51 9.35 9.48 0.1M
2023-03-03 9.12 9.40 9.12 9.40 0.0M
2023-03-02 9.14 9.20 9.08 9.10 0.0M
2023-03-01 9.38 9.40 9.18 9.22 0.0M
2023-02-28 9.29 9.44 9.20 9.21 0.1M
2023-02-27 9.15 9.31 9.11 9.29 0.0M
2023-02-24 9.34 9.34 9.10 9.14 0.0M
2023-02-23 9.27 9.37 9.20 9.20 0.1M
2023-02-22 9.30 9.32 9.16 9.25 0.1M
2023-02-21 9.30 9.39 9.20 9.25 0.0M
2023-02-20 9.63 9.68 9.34 9.34 0.0M
2023-02-17 9.25 9.70 9.15 9.61 0.2M
2023-02-16 9.55 9.55 8.95 9.15 0.3M
2023-02-15 9.36 9.58 9.27 9.58 0.1M
2023-02-14 9.49 9.53 9.30 9.36 0.1M
2023-02-13 9.48 9.48 9.25 9.43 0.1M
2023-02-10 9.64 9.68 9.27 9.37 0.1M
2023-02-09 9.55 9.70 9.45 9.63 0.1M
2023-02-08 9.50 9.68 9.50 9.50 0.0M
2023-02-07 9.70 9.70 9.45 9.45 0.0M
2023-02-06 9.82 9.90 9.64 9.70 0.0M
2023-02-03 9.78 9.82 9.47 9.78 0.0M
2023-02-02 9.60 9.83 9.56 9.83 0.1M
2023-02-01 9.25 9.51 9.21 9.50 0.1M
2023-01-31 9.33 9.33 9.12 9.20 0.1M
2023-01-30 9.49 9.49 9.25 9.33 0.0M
2023-01-27 9.38 9.53 9.32 9.49 0.2M
2023-01-26 9.22 9.43 9.18 9.38 0.0M
2023-01-25 9.37 9.37 9.13 9.16 0.0M
2023-01-24 9.25 9.38 9.25 9.36 0.0M
2023-01-23 9.13 9.27 9.13 9.24 0.0M
2023-01-20 9.10 9.17 9.01 9.11 0.0M
2023-01-19 9.36 9.39 9.05 9.05 0.1M
2023-01-18 9.47 9.47 9.31 9.36 0.0M
2023-01-17 9.39 9.48 9.25 9.48 0.0M
2023-01-16 9.34 9.40 9.27 9.36 0.0M
2023-01-13 9.28 9.38 9.20 9.31 0.0M
2023-01-12 9.19 9.31 9.16 9.27 0.0M
2023-01-11 9.08 9.25 9.08 9.15 0.0M
2023-01-10 9.20 9.20 9.04 9.08 0.0M
2023-01-09 9.10 9.32 9.05 9.20 0.1M
2023-01-05 9.03 9.03 8.89 8.96 0.0M
2023-01-04 8.95 9.02 8.84 9.02 0.0M
2023-01-03 8.90 9.02 8.84 8.87 0.0M
2023-01-02 8.85 8.98 8.82 8.90 0.0M