Marimekko Oyj

MEKKO
🏛️ finland →
12.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 16.84 16.94 16.64 16.94 0.0M
2021-12-29 16.94 16.96 16.64 16.82 0.0M
2021-12-28 17.04 17.20 16.88 16.94 0.0M
2021-12-27 16.62 17.06 16.52 17.04 0.0M
2021-12-23 16.58 16.68 16.28 16.42 0.0M
2021-12-22 16.24 16.56 16.16 16.56 0.0M
2021-12-21 16.24 16.56 16.14 16.22 0.0M
2021-12-20 16.20 16.32 15.82 16.18 0.0M
2021-12-17 16.60 16.60 16.02 16.44 0.1M
2021-12-16 16.90 16.98 16.32 16.58 0.1M
2021-12-15 16.04 16.64 16.04 16.48 0.0M
2021-12-14 16.88 16.90 16.04 16.04 0.0M
2021-12-13 16.78 17.26 16.72 16.88 0.0M
2021-12-10 16.70 16.74 16.42 16.74 0.0M
2021-12-09 17.48 17.52 16.58 16.68 0.0M
2021-12-08 17.26 17.68 17.04 17.48 0.1M
2021-12-07 16.40 17.36 16.40 17.26 0.1M
2021-12-03 16.72 17.06 16.20 16.30 0.1M
2021-12-02 17.02 17.22 16.42 16.68 0.1M
2021-12-01 17.44 17.66 16.82 17.10 0.1M
2021-11-30 18.20 18.20 17.28 17.40 0.8M
2021-11-29 17.76 18.50 17.64 18.22 0.1M
2021-11-26 18.48 18.60 17.82 17.82 0.1M
2021-11-25 18.60 18.82 18.50 18.68 0.1M
2021-11-24 17.56 18.84 17.54 18.50 0.1M
2021-11-23 18.12 18.12 17.76 18.00 0.1M
2021-11-22 17.96 18.38 17.78 18.12 0.1M
2021-11-19 17.50 18.12 17.48 17.96 0.1M
2021-11-18 17.48 17.94 17.14 17.42 0.1M
2021-11-17 17.00 17.60 16.92 17.48 0.1M
2021-11-16 16.58 17.18 16.58 17.14 0.1M
2021-11-15 16.06 16.64 16.06 16.52 0.1M
2021-11-12 15.64 16.10 15.46 16.04 0.1M
2021-11-11 15.14 15.36 15.04 15.32 0.0M
2021-11-10 15.34 15.34 14.96 15.22 0.0M
2021-11-09 15.70 15.70 15.30 15.34 0.0M
2021-11-08 15.42 15.70 15.38 15.46 0.1M
2021-11-05 15.62 15.64 15.12 15.42 0.1M
2021-11-04 15.44 15.84 15.00 15.52 0.1M
2021-11-03 16.80 16.80 14.96 15.10 0.3M
2021-11-02 16.92 17.02 16.56 16.64 0.1M
2021-11-01 16.58 16.98 16.56 16.92 0.1M
2021-10-29 17.02 17.02 16.14 16.50 0.0M
2021-10-28 16.66 17.10 16.58 16.84 0.0M
2021-10-27 16.38 16.64 16.28 16.58 0.0M
2021-10-26 16.40 16.42 16.10 16.34 0.0M
2021-10-25 15.76 16.46 15.60 16.46 0.0M
2021-10-22 15.58 15.80 15.50 15.76 0.0M
2021-10-21 15.42 15.58 15.18 15.58 0.1M
2021-10-20 15.02 15.50 14.94 15.42 0.0M
2021-10-19 14.96 15.16 14.88 15.04 0.0M
2021-10-18 14.98 15.16 14.70 14.96 0.0M
2021-10-15 15.00 15.04 14.78 14.98 0.0M
2021-10-14 14.42 15.00 14.42 15.00 0.0M
2021-10-13 14.30 14.48 14.02 14.42 0.0M
2021-10-12 13.46 14.36 13.34 14.36 0.1M
2021-10-11 13.40 13.46 13.18 13.46 0.1M
2021-10-08 13.50 13.52 13.34 13.40 0.0M
2021-10-07 13.22 13.50 13.12 13.50 0.0M
2021-10-06 13.42 13.42 13.08 13.22 0.0M
2021-10-05 13.54 13.56 13.34 13.42 0.0M
2021-10-04 13.96 13.96 13.44 13.52 0.0M
2021-10-01 13.62 14.04 13.32 13.96 0.1M
2021-09-30 13.60 13.76 13.30 13.64 0.0M
2021-09-29 13.24 13.60 13.18 13.44 0.0M
2021-09-28 13.80 13.80 13.22 13.24 0.0M
2021-09-27 14.30 14.30 13.72 13.80 0.0M
2021-09-24 14.44 14.48 13.98 14.04 0.0M
2021-09-23 14.72 14.92 14.34 14.44 0.1M
2021-09-22 13.82 13.92 13.70 13.90 0.0M
2021-09-21 13.40 13.88 13.26 13.82 0.0M
2021-09-20 13.98 13.98 13.20 13.54 0.1M
2021-09-17 13.98 14.18 13.56 13.98 0.1M
2021-09-16 13.58 13.98 13.44 13.74 0.0M
2021-09-15 14.16 14.16 13.50 13.58 0.0M
2021-09-14 14.44 14.46 14.12 14.16 0.0M
2021-09-13 14.44 14.84 14.32 14.44 0.1M
2021-09-10 14.62 14.64 14.24 14.46 0.0M
2021-09-09 14.72 14.72 14.40 14.60 0.0M
2021-09-08 15.00 15.00 14.56 14.62 0.0M
2021-09-07 15.00 15.00 14.84 15.00 0.0M
2021-09-06 14.80 15.00 14.80 14.98 0.0M
2021-09-03 14.74 14.80 14.56 14.78 0.0M
2021-09-02 14.80 14.88 14.52 14.74 0.0M
2021-09-01 15.20 15.20 14.78 14.88 0.0M
2021-08-31 14.50 15.30 14.34 15.22 0.1M
2021-08-30 14.64 14.92 14.50 14.50 0.1M
2021-08-27 14.40 14.62 14.28 14.56 0.0M
2021-08-26 14.48 14.54 14.38 14.42 0.0M
2021-08-25 14.66 14.90 14.38 14.48 0.0M
2021-08-24 14.64 14.96 14.58 14.66 0.0M
2021-08-23 14.48 15.16 14.48 14.64 0.1M
2021-08-20 14.74 15.18 14.40 14.40 0.1M
2021-08-19 16.68 16.68 14.74 14.86 0.2M
2021-08-18 14.62 15.48 14.36 15.34 0.1M
2021-08-17 14.48 14.66 13.88 14.62 0.0M
2021-08-16 14.42 14.42 13.76 14.00 0.0M
2021-08-13 14.36 14.66 14.28 14.28 0.0M
2021-08-12 14.50 14.50 14.22 14.28 0.0M
2021-08-11 14.50 14.50 14.12 14.46 0.0M
2021-08-10 14.08 14.42 14.08 14.40 0.0M
2021-08-09 15.20 15.58 14.02 14.04 0.1M
2021-08-06 14.26 15.20 13.92 15.20 0.1M
2021-08-05 14.22 14.22 14.04 14.16 0.0M
2021-08-04 14.32 14.38 14.04 14.20 0.0M
2021-08-03 14.40 14.40 14.20 14.30 0.0M
2021-08-02 13.86 14.18 13.86 14.10 0.0M
2021-07-30 13.98 14.00 13.70 13.84 0.0M
2021-07-29 13.90 14.08 13.88 13.88 0.0M
2021-07-28 14.40 14.40 13.80 13.82 0.0M
2021-07-27 14.44 14.48 14.28 14.40 0.0M
2021-07-26 14.26 14.40 14.12 14.40 0.0M
2021-07-23 13.94 14.30 13.88 14.26 0.0M
2021-07-22 13.96 14.00 13.84 13.84 0.0M
2021-07-21 13.80 13.98 13.74 13.96 0.0M
2021-07-20 13.60 13.80 13.56 13.70 0.0M
2021-07-19 13.52 13.68 13.40 13.56 0.0M
2021-07-16 13.66 13.74 13.42 13.44 0.0M
2021-07-15 13.80 13.88 13.54 13.62 0.0M
2021-07-14 13.76 13.90 13.74 13.78 0.0M
2021-07-13 13.56 13.86 13.54 13.74 0.0M
2021-07-12 13.76 13.90 13.48 13.54 0.0M
2021-07-09 13.44 13.90 13.44 13.74 0.0M
2021-07-08 14.08 14.08 13.40 13.42 0.0M
2021-07-07 13.86 14.20 13.86 14.08 0.0M
2021-07-06 13.86 13.92 13.66 13.86 0.0M
2021-07-05 13.54 13.88 13.54 13.86 0.0M
2021-07-02 13.40 13.56 13.34 13.44 0.0M
2021-07-01 13.00 13.50 13.00 13.26 0.1M
2021-06-30 12.88 13.00 12.80 12.90 0.0M
2021-06-29 12.88 12.90 12.78 12.86 0.0M
2021-06-28 13.00 13.00 12.80 12.88 0.0M
2021-06-24 13.14 13.16 13.02 13.08 0.0M
2021-06-23 13.18 13.30 13.02 13.10 0.0M
2021-06-22 13.22 13.28 13.10 13.18 0.0M
2021-06-21 13.40 13.40 12.94 13.10 0.0M
2021-06-18 13.40 13.52 13.36 13.48 0.0M
2021-06-17 13.78 13.78 13.44 13.50 0.0M
2021-06-16 13.74 13.84 13.62 13.64 0.0M
2021-06-15 14.02 14.14 13.72 13.74 0.0M
2021-06-14 13.80 14.00 13.80 14.00 0.0M
2021-06-11 13.94 14.04 13.74 13.78 0.0M
2021-06-10 14.02 14.36 13.92 13.94 0.0M
2021-06-09 14.70 14.76 14.36 14.42 0.0M
2021-06-08 14.76 14.76 14.52 14.70 0.0M
2021-06-07 14.42 14.52 14.26 14.52 0.0M
2021-06-04 14.04 14.46 14.04 14.46 0.0M
2021-06-03 13.90 14.10 13.90 14.04 0.0M
2021-06-02 13.96 14.06 13.88 13.88 0.0M
2021-06-01 13.96 14.06 13.82 13.96 0.1M
2021-05-31 13.44 13.96 13.22 13.96 0.1M
2021-05-28 13.20 13.50 12.64 13.40 0.2M
2021-05-27 11.82 11.84 11.64 11.74 0.0M
2021-05-26 11.78 11.88 11.74 11.84 0.0M
2021-05-25 11.62 11.80 11.62 11.78 0.1M
2021-05-24 11.38 11.76 11.38 11.60 0.1M
2021-05-21 11.42 11.46 11.26 11.28 0.1M
2021-05-20 11.38 11.76 11.32 11.42 0.1M
2021-05-19 10.88 10.90 10.68 10.90 0.0M
2021-05-18 10.84 10.98 10.78 10.88 0.1M
2021-05-17 10.58 10.90 10.58 10.70 0.1M
2021-05-14 10.88 11.18 10.26 10.56 0.0M
2021-05-12 9.84 11.32 9.59 10.82 0.1M
2021-05-11 10.12 10.12 9.69 9.81 0.0M
2021-05-10 10.22 10.34 10.10 10.12 0.0M
2021-05-07 10.18 10.26 10.14 10.20 0.0M
2021-05-06 10.26 10.36 10.12 10.16 0.0M
2021-05-05 10.14 10.30 10.14 10.30 0.0M
2021-05-04 10.26 10.28 10.04 10.12 0.0M
2021-05-03 10.08 10.22 10.06 10.22 0.0M
2021-04-30 10.42 10.46 10.02 10.06 0.1M
2021-04-29 10.00 10.18 9.98 10.12 0.0M
2021-04-28 9.99 10.28 9.98 9.99 0.0M
2021-04-27 10.20 10.20 9.92 9.98 0.0M
2021-04-26 10.10 10.40 10.08 10.20 0.0M
2021-04-23 10.28 10.32 10.06 10.08 0.0M
2021-04-22 10.22 10.30 10.20 10.28 0.0M
2021-04-21 10.38 10.38 10.12 10.16 0.0M
2021-04-20 10.36 10.40 10.18 10.38 0.0M
2021-04-19 10.34 10.38 10.16 10.36 0.0M
2021-04-16 10.40 10.48 10.28 10.34 0.0M
2021-04-15 10.48 10.48 10.20 10.40 0.0M
2021-04-14 10.40 10.48 10.36 10.42 0.0M
2021-04-13 10.46 10.48 10.28 10.38 0.0M
2021-04-12 10.34 10.50 10.28 10.46 0.0M
2021-04-09 10.44 10.48 10.22 10.34 0.0M
2021-04-08 10.00 10.48 10.00 10.46 0.0M
2021-04-07 9.90 10.00 9.90 10.00 0.0M
2021-04-06 9.87 9.97 9.80 9.89 0.0M
2021-04-01 9.97 9.97 9.68 9.77 0.0M
2021-03-31 9.67 9.87 9.59 9.68 0.0M
2021-03-30 9.41 9.79 9.41 9.67 0.0M
2021-03-29 9.42 9.56 9.40 9.46 0.2M
2021-03-26 9.68 9.68 9.36 9.40 0.0M
2021-03-25 9.40 9.54 9.31 9.31 0.0M
2021-03-24 9.34 9.64 9.28 9.38 0.0M
2021-03-23 9.54 9.54 9.36 9.36 0.0M
2021-03-22 9.66 9.75 9.51 9.54 0.0M
2021-03-19 9.84 9.84 9.60 9.65 0.0M
2021-03-18 9.84 9.90 9.64 9.65 0.0M
2021-03-17 10.00 10.08 9.81 9.83 0.0M
2021-03-16 10.16 10.20 9.91 9.99 0.0M
2021-03-15 9.94 10.20 9.94 10.10 0.0M
2021-03-12 9.92 9.92 9.77 9.90 0.0M
2021-03-11 9.99 9.99 9.86 9.90 0.0M
2021-03-10 9.62 9.93 9.62 9.80 0.0M
2021-03-09 9.47 9.53 9.29 9.49 0.0M
2021-03-08 9.53 9.54 9.43 9.47 0.0M
2021-03-05 9.62 9.62 9.18 9.55 0.0M
2021-03-04 9.97 9.97 9.50 9.62 0.0M
2021-03-03 10.08 10.10 9.80 9.82 0.0M
2021-03-02 9.98 10.26 9.98 10.08 0.0M
2021-03-01 9.69 9.99 9.68 9.98 0.0M
2021-02-26 10.08 10.08 9.62 9.62 0.1M
2021-02-25 10.20 10.30 10.04 10.14 0.0M
2021-02-24 10.20 10.40 10.10 10.18 0.0M
2021-02-23 10.40 10.56 10.08 10.22 0.0M
2021-02-22 10.74 10.74 10.26 10.38 0.0M
2021-02-19 10.36 10.76 10.26 10.72 0.1M
2021-02-18 10.94 10.94 10.06 10.22 0.1M
2021-02-17 10.48 10.94 10.44 10.56 0.1M
2021-02-16 10.00 10.48 10.00 10.38 0.1M
2021-02-15 9.60 9.99 9.60 9.97 0.1M
2021-02-12 9.56 9.60 9.45 9.55 0.0M
2021-02-11 9.44 9.60 9.44 9.56 0.0M
2021-02-10 9.71 9.72 9.42 9.44 0.0M
2021-02-09 9.84 9.84 9.63 9.72 0.0M
2021-02-08 9.80 9.86 9.80 9.84 0.0M
2021-02-05 9.72 9.79 9.66 9.79 0.0M
2021-02-04 9.88 9.88 9.63 9.65 0.0M
2021-02-03 9.90 9.90 9.79 9.86 0.0M
2021-02-02 9.80 9.90 9.73 9.84 0.0M
2021-02-01 9.33 9.80 9.33 9.80 0.0M
2021-01-29 9.29 9.33 9.10 9.33 0.0M
2021-01-28 9.34 9.48 8.90 9.30 0.1M
2021-01-27 9.61 9.61 9.17 9.42 0.0M
2021-01-26 9.82 9.82 9.55 9.62 0.0M
2021-01-25 9.90 9.90 9.70 9.82 0.0M
2021-01-22 9.88 9.90 9.71 9.90 0.0M
2021-01-21 9.90 9.91 9.82 9.85 0.0M
2021-01-20 9.57 9.86 9.56 9.78 0.0M
2021-01-19 9.47 9.60 9.46 9.57 0.0M
2021-01-18 9.42 9.60 9.39 9.47 0.0M
2021-01-15 9.83 9.90 9.49 9.49 0.0M
2021-01-14 9.75 9.92 9.75 9.83 0.0M
2021-01-13 9.71 9.95 9.68 9.75 0.0M
2021-01-12 9.56 9.77 9.50 9.70 0.1M
2021-01-11 9.62 9.62 9.54 9.56 0.0M
2021-01-08 9.53 9.63 9.53 9.62 0.0M
2021-01-07 9.46 9.78 9.46 9.53 0.0M
2021-01-05 9.54 9.55 9.37 9.49 0.0M
2021-01-04 9.12 9.54 9.11 9.54 0.0M