356.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 372.70 | 377.60 | 367.60 | 375.50 | 1.4M |
| 2024-12-30 | 377.70 | 379.40 | 375.50 | 377.40 | 2.2M |
| 2024-12-27 | 381.00 | 382.30 | 378.00 | 378.30 | 5.3M |
| 2024-12-24 | 380.40 | 384.00 | 380.20 | 381.80 | 4.5M |
| 2024-12-23 | 377.70 | 380.00 | 375.20 | 378.70 | 3.0M |
| 2024-12-20 | 377.10 | 381.10 | 375.70 | 379.40 | 18.0M |
| 2024-12-19 | 388.70 | 388.70 | 377.60 | 378.20 | 9.4M |
| 2024-12-18 | 389.00 | 393.70 | 388.30 | 391.50 | 8.0M |
| 2024-12-17 | 397.50 | 398.90 | 385.60 | 388.90 | 14.0M |
| 2024-12-16 | 396.10 | 397.90 | 391.30 | 397.60 | 6.1M |
| 2024-12-13 | 389.70 | 398.00 | 389.70 | 397.70 | 5.1M |
| 2024-12-12 | 386.20 | 391.00 | 382.30 | 390.20 | 5.1M |
| 2024-12-11 | 388.40 | 390.50 | 381.30 | 386.30 | 6.8M |
| 2024-12-10 | 389.70 | 393.50 | 389.30 | 390.70 | 6.1M |
| 2024-12-09 | 393.90 | 396.60 | 389.60 | 390.70 | 7.7M |
| 2024-12-06 | 395.50 | 395.60 | 389.10 | 391.70 | 6.0M |
| 2024-12-05 | 397.70 | 398.90 | 393.10 | 397.30 | 10.4M |
| 2024-12-04 | 399.10 | 402.60 | 396.10 | 397.80 | 7.9M |
| 2024-12-03 | 387.50 | 400.20 | 384.30 | 400.20 | 12.3M |
| 2024-12-02 | 384.70 | 387.90 | 380.80 | 386.50 | 10.4M |
| 2024-11-29 | 382.80 | 385.50 | 381.10 | 382.70 | 3.9M |
| 2024-11-28 | 385.00 | 387.70 | 382.90 | 383.70 | 9.9M |
| 2024-11-27 | 376.60 | 385.00 | 376.20 | 384.30 | 18.4M |
| 2024-11-26 | 377.50 | 380.50 | 365.00 | 375.90 | 5.9M |
| 2024-11-25 | 380.90 | 383.10 | 373.90 | 379.20 | 130.3M |
| 2024-11-22 | 377.90 | 385.80 | 373.60 | 379.00 | 9.7M |
| 2024-11-21 | 365.20 | 372.50 | 362.60 | 371.90 | 22.1M |
| 2024-11-20 | 373.20 | 373.90 | 360.70 | 363.00 | 9.6M |
| 2024-11-19 | 368.30 | 372.00 | 364.20 | 372.00 | 3.8M |
| 2024-11-18 | 369.10 | 371.10 | 364.70 | 367.50 | 11.6M |
| 2024-11-15 | 364.80 | 371.10 | 364.80 | 368.20 | 9.4M |
| 2024-11-14 | 368.60 | 372.20 | 365.50 | 367.50 | 7.2M |
| 2024-11-13 | 366.30 | 372.20 | 364.20 | 364.20 | 6.9M |
| 2024-11-12 | 366.90 | 366.90 | 358.10 | 365.20 | 7.3M |
| 2024-11-11 | 376.20 | 380.30 | 367.90 | 367.90 | 7.3M |
| 2024-11-08 | 394.00 | 394.10 | 374.20 | 374.50 | 13.2M |
| 2024-11-07 | 400.20 | 407.10 | 390.80 | 393.20 | 7.5M |
| 2024-11-06 | 391.20 | 415.20 | 391.10 | 398.20 | 54.1M |
| 2024-11-05 | 381.00 | 385.50 | 380.80 | 383.50 | 32.8M |
| 2024-11-04 | 381.00 | 385.20 | 381.00 | 382.20 | 7.2M |
| 2024-11-01 | 375.40 | 382.50 | 375.40 | 380.80 | 5.5M |
| 2024-10-31 | 375.40 | 376.70 | 370.50 | 375.80 | 11.3M |
| 2024-10-30 | 377.30 | 386.30 | 377.30 | 378.80 | 12.4M |
| 2024-10-29 | 385.00 | 385.40 | 373.10 | 376.40 | 11.4M |
| 2024-10-28 | 382.90 | 385.90 | 378.90 | 383.00 | 24.0M |
| 2024-10-25 | 376.90 | 379.50 | 375.60 | 378.30 | 7.1M |
| 2024-10-24 | 380.10 | 382.70 | 376.90 | 378.20 | 4.5M |
| 2024-10-23 | 380.30 | 385.40 | 378.00 | 379.60 | 8.9M |
| 2024-10-22 | 382.70 | 384.40 | 378.30 | 380.30 | 18.0M |
| 2024-10-21 | 386.10 | 389.70 | 383.10 | 383.10 | 7.9M |
| 2024-10-18 | 389.80 | 390.60 | 385.50 | 385.90 | 4.9M |
| 2024-10-17 | 394.00 | 394.20 | 388.80 | 390.80 | 10.6M |
| 2024-10-16 | 388.00 | 393.40 | 387.10 | 393.40 | 6.4M |
| 2024-10-15 | 385.60 | 387.60 | 382.90 | 386.70 | 6.7M |
| 2024-10-14 | 379.40 | 382.60 | 374.20 | 382.60 | 9.7M |
| 2024-10-11 | 380.70 | 380.80 | 375.30 | 380.10 | 4.7M |
| 2024-10-10 | 382.80 | 383.50 | 377.30 | 379.90 | 5.4M |
| 2024-10-09 | 374.60 | 382.90 | 373.80 | 382.90 | 6.3M |
| 2024-10-08 | 368.30 | 371.90 | 368.30 | 371.90 | 5.6M |
| 2024-10-07 | 373.10 | 373.10 | 367.30 | 367.80 | 4.0M |
| 2024-10-04 | 370.80 | 373.50 | 368.40 | 369.70 | 5.0M |
| 2024-10-03 | 368.80 | 375.00 | 368.80 | 370.30 | 26.1M |
| 2024-10-02 | 377.20 | 377.40 | 366.70 | 368.40 | 6.8M |
| 2024-10-01 | 373.90 | 379.80 | 373.30 | 377.10 | 6.1M |
| 2024-09-30 | 372.80 | 377.90 | 372.60 | 372.60 | 6.5M |
| 2024-09-27 | 371.70 | 377.50 | 368.10 | 376.00 | 6.1M |
| 2024-09-26 | 379.30 | 380.00 | 373.60 | 374.00 | 7.0M |
| 2024-09-25 | 374.30 | 377.70 | 374.00 | 376.40 | 4.7M |
| 2024-09-24 | 376.00 | 377.30 | 373.80 | 375.40 | 4.0M |
| 2024-09-23 | 373.60 | 377.20 | 371.90 | 376.00 | 7.4M |
| 2024-09-20 | 368.20 | 371.30 | 367.60 | 369.50 | 25.9M |
| 2024-09-19 | 374.00 | 376.10 | 367.50 | 369.20 | 8.0M |
| 2024-09-18 | 370.30 | 373.20 | 365.20 | 367.40 | 12.0M |
| 2024-09-17 | 364.80 | 370.30 | 364.30 | 370.30 | 17.5M |
| 2024-09-16 | 350.00 | 362.50 | 349.90 | 361.40 | 0.0M |
| 2024-09-13 | 351.70 | 352.00 | 344.10 | 351.20 | 6.4M |
| 2024-09-12 | 355.40 | 355.50 | 348.90 | 351.80 | 11.8M |
| 2024-09-11 | 354.50 | 357.40 | 349.40 | 351.70 | 5.6M |
| 2024-09-10 | 352.40 | 356.60 | 351.20 | 356.60 | 6.7M |
| 2024-09-09 | 349.50 | 352.80 | 346.50 | 352.80 | 8.5M |
| 2024-09-06 | 345.70 | 348.80 | 344.30 | 347.70 | 4.6M |
| 2024-09-05 | 342.60 | 349.40 | 341.50 | 345.90 | 4.1M |
| 2024-09-04 | 339.10 | 346.00 | 339.10 | 344.70 | 8.0M |
| 2024-09-03 | 340.60 | 344.20 | 340.30 | 341.90 | 13.7M |
| 2024-09-02 | 342.80 | 343.80 | 337.70 | 339.90 | 3.6M |
| 2024-08-30 | 339.90 | 343.40 | 339.90 | 342.20 | 4.7M |
| 2024-08-29 | 338.90 | 342.00 | 337.40 | 340.40 | 6.0M |
| 2024-08-28 | 339.70 | 341.30 | 338.00 | 338.70 | 7.1M |
| 2024-08-27 | 336.00 | 338.00 | 332.70 | 338.00 | 3.5M |
| 2024-08-23 | 332.60 | 337.40 | 332.20 | 336.80 | 3.5M |
| 2024-08-22 | 328.40 | 333.40 | 327.90 | 332.60 | 4.6M |
| 2024-08-21 | 323.60 | 328.40 | 322.90 | 328.20 | 4.6M |
| 2024-08-20 | 331.00 | 331.90 | 324.60 | 324.60 | 3.6M |
| 2024-08-19 | 328.90 | 332.90 | 328.20 | 331.00 | 6.7M |
| 2024-08-16 | 331.00 | 332.20 | 328.10 | 329.10 | 4.4M |
| 2024-08-15 | 327.50 | 331.50 | 324.40 | 331.10 | 8.2M |
| 2024-08-14 | 320.00 | 327.00 | 317.07 | 327.00 | 11.1M |
| 2024-08-13 | 315.00 | 323.90 | 314.20 | 317.50 | 8.6M |
| 2024-08-12 | 321.70 | 324.20 | 320.40 | 323.20 | 11.8M |
| 2024-08-09 | 316.20 | 320.90 | 315.65 | 318.80 | 9.3M |
| 2024-08-08 | 317.90 | 341.16 | 313.40 | 316.80 | 6.7M |
| 2024-08-07 | 315.00 | 320.50 | 314.20 | 320.50 | 4.9M |
| 2024-08-06 | 312.30 | 315.60 | 307.80 | 313.10 | 10.7M |
| 2024-08-05 | 310.00 | 313.30 | 299.50 | 310.80 | 35.2M |
| 2024-08-02 | 327.20 | 327.20 | 314.30 | 317.10 | 8.3M |
| 2024-08-01 | 331.00 | 339.40 | 331.00 | 331.20 | 4.8M |
| 2024-07-31 | 333.00 | 334.00 | 326.30 | 328.30 | 8.4M |
| 2024-07-30 | 325.20 | 331.40 | 323.50 | 331.30 | 10.7M |
| 2024-07-29 | 328.00 | 333.90 | 323.00 | 325.40 | 3.2M |
| 2024-07-26 | 321.60 | 326.90 | 321.60 | 325.70 | 4.4M |
| 2024-07-25 | 321.90 | 341.16 | 318.50 | 323.30 | 7.5M |
| 2024-07-24 | 323.80 | 327.20 | 322.70 | 325.70 | 5.6M |
| 2024-07-23 | 319.40 | 325.60 | 315.80 | 325.60 | 29.1M |
| 2024-07-22 | 320.50 | 324.00 | 318.30 | 320.00 | 7.6M |
| 2024-07-19 | 306.30 | 322.30 | 306.30 | 319.80 | 16.5M |
| 2024-07-18 | 311.20 | 311.20 | 306.00 | 310.50 | 6.2M |
| 2024-07-17 | 309.30 | 310.90 | 303.60 | 308.20 | 6.0M |
| 2024-07-16 | 301.70 | 309.30 | 297.70 | 309.30 | 5.9M |
| 2024-07-15 | 311.50 | 311.50 | 299.10 | 299.90 | 5.1M |
| 2024-07-12 | 304.00 | 309.60 | 302.30 | 309.60 | 7.5M |
| 2024-07-11 | 299.60 | 303.50 | 295.10 | 303.50 | 4.8M |
| 2024-07-10 | 294.70 | 297.20 | 288.50 | 296.90 | 4.2M |
| 2024-07-09 | 298.80 | 298.80 | 289.10 | 290.30 | 6.0M |
| 2024-07-08 | 294.80 | 299.50 | 286.50 | 297.10 | 4.1M |
| 2024-07-05 | 292.80 | 295.50 | 286.50 | 295.50 | 56.3M |
| 2024-07-04 | 287.00 | 291.90 | 287.00 | 288.30 | 4.3M |
| 2024-07-03 | 287.10 | 290.20 | 285.80 | 288.80 | 33.7M |
| 2024-07-02 | 285.80 | 290.20 | 283.05 | 285.10 | 4.8M |
| 2024-07-01 | 288.40 | 290.70 | 286.40 | 288.40 | 4.3M |
| 2024-06-28 | 294.70 | 295.00 | 286.00 | 286.50 | 5.2M |
| 2024-06-27 | 290.10 | 294.70 | 290.10 | 293.90 | 6.8M |
| 2024-06-26 | 289.10 | 292.10 | 287.50 | 291.90 | 9.5M |
| 2024-06-25 | 296.70 | 298.70 | 287.70 | 287.70 | 7.7M |
| 2024-06-24 | 305.20 | 305.20 | 296.00 | 296.00 | 6.1M |
| 2024-06-21 | 302.40 | 305.20 | 297.00 | 298.00 | 15.4M |
| 2024-06-20 | 303.20 | 304.70 | 297.79 | 303.30 | 3.7M |
| 2024-06-19 | 301.50 | 303.80 | 299.10 | 302.60 | 4.0M |
| 2024-06-18 | 297.20 | 301.80 | 297.00 | 300.90 | 10.5M |
| 2024-06-17 | 297.60 | 298.50 | 294.70 | 295.90 | 14.8M |
| 2024-06-14 | 297.30 | 298.00 | 291.60 | 295.40 | 4.9M |
| 2024-06-13 | 301.70 | 303.35 | 295.00 | 296.90 | 13.6M |
| 2024-06-12 | 294.80 | 304.20 | 294.80 | 302.30 | 27.2M |
| 2024-06-11 | 311.30 | 313.50 | 295.80 | 296.60 | 32.6M |
| 2024-06-10 | 307.30 | 311.20 | 305.90 | 309.60 | 5.6M |
| 2024-06-07 | 308.20 | 312.40 | 307.30 | 309.30 | 11.2M |
| 2024-06-06 | 310.10 | 312.00 | 304.40 | 310.10 | 11.6M |
| 2024-06-05 | 313.70 | 314.00 | 308.00 | 309.10 | 7.8M |
| 2024-06-04 | 305.70 | 313.60 | 304.90 | 311.60 | 22.2M |
| 2024-06-03 | 305.00 | 310.00 | 304.30 | 306.10 | 28.3M |
| 2024-05-31 | 301.10 | 305.80 | 300.80 | 302.00 | 13.1M |
| 2024-05-30 | 300.20 | 306.00 | 298.40 | 303.90 | 31.2M |
| 2024-05-29 | 299.90 | 305.60 | 299.90 | 302.80 | 21.5M |
| 2024-05-28 | 302.80 | 304.90 | 297.40 | 302.00 | 14.3M |
| 2024-05-24 | 288.30 | 299.30 | 287.40 | 299.20 | 12.9M |
| 2024-05-23 | 291.90 | 295.30 | 286.20 | 292.60 | 15.5M |
| 2024-05-22 | 293.00 | 300.01 | 281.00 | 288.00 | 27.2M |
| 2024-05-21 | 278.50 | 278.50 | 272.00 | 273.80 | 7.7M |
| 2024-05-20 | 277.60 | 281.50 | 276.20 | 276.80 | 6.7M |
| 2024-05-17 | 278.00 | 279.90 | 275.10 | 276.70 | 6.6M |
| 2024-05-16 | 277.30 | 279.40 | 274.10 | 278.40 | 4.0M |
| 2024-05-15 | 275.10 | 276.80 | 273.30 | 275.80 | 4.9M |
| 2024-05-14 | 274.50 | 277.40 | 273.60 | 273.90 | 4.7M |
| 2024-05-13 | 270.40 | 276.00 | 270.40 | 274.60 | 11.8M |
| 2024-05-10 | 268.90 | 276.20 | 268.90 | 272.60 | 7.4M |
| 2024-05-09 | 267.10 | 271.20 | 264.50 | 270.60 | 13.2M |
| 2024-05-08 | 263.70 | 267.30 | 262.30 | 266.10 | 6.9M |
| 2024-05-07 | 261.90 | 265.50 | 261.10 | 261.10 | 4.3M |
| 2024-05-03 | 253.00 | 259.20 | 253.00 | 258.30 | 5.8M |
| 2024-05-02 | 252.90 | 257.30 | 252.80 | 254.60 | 6.1M |
| 2024-05-01 | 255.70 | 258.30 | 248.60 | 254.50 | 4.6M |
| 2024-04-30 | 260.80 | 263.10 | 255.80 | 255.80 | 8.4M |
| 2024-04-29 | 262.10 | 265.90 | 253.70 | 259.70 | 7.5M |
| 2024-04-26 | 263.30 | 263.30 | 259.10 | 261.50 | 10.9M |
| 2024-04-25 | 256.00 | 261.10 | 254.00 | 260.70 | 24.3M |
| 2024-04-24 | 260.70 | 264.50 | 255.70 | 257.80 | 17.9M |
| 2024-04-23 | 258.90 | 264.80 | 258.50 | 262.90 | 6.1M |
| 2024-04-22 | 253.50 | 258.00 | 244.30 | 256.60 | 8.1M |
| 2024-04-19 | 246.80 | 250.40 | 240.30 | 245.80 | 5.7M |
| 2024-04-18 | 249.90 | 251.40 | 246.60 | 250.20 | 19.0M |
| 2024-04-17 | 244.50 | 249.81 | 243.80 | 248.10 | 6.0M |
| 2024-04-16 | 250.40 | 255.80 | 245.50 | 247.00 | 7.1M |
| 2024-04-15 | 255.70 | 260.13 | 252.20 | 254.20 | 5.4M |
| 2024-04-12 | 260.10 | 261.68 | 254.80 | 255.40 | 5.1M |
| 2024-04-11 | 254.10 | 264.10 | 254.10 | 258.70 | 10.9M |
| 2024-04-10 | 253.20 | 259.50 | 253.08 | 255.70 | 16.7M |
| 2024-04-09 | 255.60 | 257.20 | 252.70 | 254.80 | 8.3M |
| 2024-04-08 | 260.80 | 261.20 | 253.40 | 256.50 | 8.7M |
| 2024-04-05 | 260.50 | 267.50 | 258.00 | 261.20 | 13.4M |
| 2024-04-04 | 266.70 | 268.40 | 265.00 | 265.90 | 5.2M |
| 2024-04-03 | 261.80 | 267.60 | 261.70 | 266.70 | 18.7M |
| 2024-04-02 | 266.70 | 268.70 | 262.00 | 262.00 | 9.4M |
| 2024-03-28 | 266.40 | 268.10 | 263.90 | 265.10 | 8.9M |
| 2024-03-27 | 263.30 | 268.20 | 259.90 | 265.90 | 8.8M |
| 2024-03-26 | 255.70 | 264.90 | 252.50 | 263.90 | 12.6M |
| 2024-03-25 | 250.00 | 254.10 | 248.40 | 254.10 | 8.9M |
| 2024-03-22 | 250.60 | 253.00 | 248.00 | 250.50 | 8.6M |
| 2024-03-21 | 244.10 | 251.10 | 239.30 | 249.70 | 12.3M |
| 2024-03-20 | 243.20 | 244.20 | 239.70 | 240.80 | 22.9M |
| 2024-03-19 | 245.40 | 245.40 | 241.40 | 243.20 | 10.1M |
| 2024-03-18 | 245.80 | 248.40 | 242.70 | 243.90 | 11.1M |
| 2024-03-15 | 244.40 | 250.10 | 242.50 | 245.90 | 49.2M |
| 2024-03-14 | 247.40 | 249.50 | 244.00 | 244.60 | 5.3M |
| 2024-03-13 | 251.30 | 253.10 | 244.60 | 247.10 | 20.6M |
| 2024-03-12 | 248.10 | 252.90 | 247.00 | 250.80 | 13.5M |
| 2024-03-11 | 246.60 | 250.50 | 245.80 | 246.30 | 19.9M |
| 2024-03-08 | 245.80 | 245.80 | 239.20 | 242.80 | 6.3M |
| 2024-03-07 | 239.60 | 245.80 | 236.20 | 244.30 | 36.7M |
| 2024-03-06 | 239.40 | 244.70 | 237.50 | 240.80 | 10.8M |
| 2024-03-05 | 231.40 | 242.00 | 228.80 | 239.00 | 11.5M |
| 2024-03-04 | 234.00 | 235.00 | 229.60 | 230.20 | 6.3M |
| 2024-03-01 | 238.20 | 240.00 | 233.50 | 234.40 | 28.9M |
| 2024-02-29 | 242.90 | 244.20 | 236.30 | 236.80 | 16.4M |
| 2024-02-28 | 242.70 | 244.30 | 237.79 | 240.70 | 29.9M |
| 2024-02-27 | 240.20 | 242.50 | 239.10 | 239.80 | 12.9M |
| 2024-02-26 | 242.90 | 244.40 | 237.60 | 238.90 | 22.3M |
| 2024-02-23 | 239.50 | 241.80 | 237.10 | 241.00 | 10.5M |
| 2024-02-22 | 244.40 | 245.00 | 239.10 | 239.20 | 5.9M |
| 2024-02-21 | 241.30 | 244.65 | 239.00 | 242.90 | 6.1M |
| 2024-02-20 | 238.60 | 245.05 | 237.00 | 241.90 | 10.3M |
| 2024-02-19 | 236.20 | 239.30 | 234.80 | 238.50 | 5.4M |
| 2024-02-16 | 235.50 | 237.60 | 230.30 | 237.00 | 11.3M |
| 2024-02-15 | 233.40 | 238.20 | 231.70 | 231.70 | 10.7M |
| 2024-02-14 | 236.10 | 237.90 | 232.80 | 234.90 | 6.0M |
| 2024-02-13 | 236.40 | 240.80 | 232.20 | 234.30 | 12.0M |
| 2024-02-12 | 240.80 | 240.80 | 236.30 | 239.30 | 5.4M |
| 2024-02-09 | 237.40 | 238.80 | 235.40 | 237.80 | 11.8M |
| 2024-02-08 | 240.10 | 243.30 | 235.70 | 237.00 | 14.1M |
| 2024-02-07 | 244.90 | 246.10 | 241.00 | 241.00 | 16.8M |
| 2024-02-06 | 242.80 | 245.70 | 239.40 | 245.00 | 7.4M |
| 2024-02-05 | 241.50 | 251.50 | 239.40 | 240.90 | 9.0M |
| 2024-02-02 | 244.00 | 245.10 | 240.20 | 240.90 | 7.4M |
| 2024-02-01 | 245.00 | 248.36 | 241.65 | 241.70 | 6.7M |
| 2024-01-31 | 253.10 | 256.30 | 246.80 | 247.30 | 7.5M |
| 2024-01-30 | 258.00 | 261.40 | 252.20 | 254.70 | 16.3M |
| 2024-01-29 | 257.60 | 257.60 | 254.11 | 255.30 | 5.2M |
| 2024-01-26 | 262.00 | 262.30 | 254.00 | 255.90 | 7.0M |
| 2024-01-25 | 254.40 | 262.90 | 252.20 | 260.40 | 7.9M |
| 2024-01-24 | 247.80 | 255.87 | 247.80 | 255.80 | 6.8M |
| 2024-01-23 | 252.20 | 254.00 | 248.40 | 249.30 | 6.5M |
| 2024-01-22 | 249.40 | 252.80 | 248.60 | 251.20 | 8.1M |
| 2024-01-19 | 254.70 | 256.30 | 248.60 | 250.50 | 14.4M |
| 2024-01-18 | 253.70 | 255.10 | 249.50 | 254.00 | 11.6M |
| 2024-01-17 | 261.20 | 261.20 | 251.70 | 253.50 | 12.0M |
| 2024-01-16 | 261.60 | 262.90 | 256.80 | 259.60 | 16.0M |
| 2024-01-15 | 263.70 | 265.80 | 258.00 | 260.00 | 7.4M |
| 2024-01-12 | 265.60 | 267.50 | 259.50 | 262.00 | 20.4M |
| 2024-01-11 | 270.00 | 282.00 | 260.70 | 263.30 | 25.7M |
| 2024-01-10 | 288.10 | 291.87 | 275.60 | 277.70 | 14.2M |
| 2024-01-09 | 291.00 | 293.20 | 283.42 | 286.30 | 25.7M |
| 2024-01-08 | 283.40 | 290.70 | 280.70 | 290.50 | 6.7M |
| 2024-01-05 | 281.40 | 284.70 | 279.70 | 284.20 | 3.7M |
| 2024-01-04 | 284.00 | 286.20 | 278.40 | 284.00 | 4.9M |
| 2024-01-03 | 277.70 | 282.50 | 274.30 | 282.50 | 20.8M |
| 2024-01-02 | 276.20 | 281.00 | 275.40 | 276.00 | 6.4M |