Marriott Int

MAR
🏛️ usa →
271.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 265.56 267.84 258.77 264.63 14.7K
09:32 265.19 265.25 265.19 265.25 1.8K
09:33 265.25 265.25 264.70 264.70 1.3K
09:34 264.70 264.70 264.59 264.59 0.5K
09:35 264.59 264.59 264.54 264.54 1.1K
09:36 264.54 264.54 264.43 264.43 0.8K
09:37 264.48 264.80 264.48 264.48 4.7K
09:38 264.48 264.67 264.48 264.67 0.9K
09:39 264.53 264.53 264.32 264.32 1.3K
09:40 264.32 264.97 264.32 264.97 3.9K
09:41 264.97 264.97 264.87 264.88 1.3K
09:42 264.88 264.88 264.88 264.88 0.4K
09:43 264.88 264.92 264.82 264.92 1.2K
09:44 264.92 264.92 264.92 264.92 0.2K
09:45 264.72 264.72 264.72 264.72 1.8K
09:46 264.65 264.86 264.65 264.86 2.7K
09:47 264.86 264.91 264.69 264.91 1.7K
09:48 265.14 265.18 265.09 265.09 2.8K
09:49 265.10 265.26 265.10 265.26 1.8K
09:50 265.26 265.27 265.26 265.27 2.6K
09:51 265.27 265.27 265.12 265.27 1.4K
09:52 265.27 265.43 265.27 265.38 1.2K
09:53 265.55 265.65 265.48 265.65 2.2K
09:54 265.65 265.65 265.65 265.65 0.4K
09:55 265.65 265.65 265.65 265.65 1.0K
09:56 265.65 265.65 265.65 265.65 0.3K
09:57 265.65 265.95 265.65 265.76 3.6K
09:58 265.65 265.65 265.54 265.54 1.3K
09:59 265.73 265.73 265.53 265.53 8.7K
10:00 265.53 265.68 265.53 265.68 2.2K
10:01 265.78 265.78 265.78 265.78 1.6K
10:02 265.78 265.99 265.78 265.99 2.7K
10:03 265.99 265.99 265.99 265.99 0.9K
10:04 265.82 265.82 265.66 265.66 2.8K
10:05 265.66 265.66 264.94 264.94 2.3K
10:06 264.94 264.94 264.65 264.65 3.4K
10:07 264.63 264.65 264.63 264.65 0.6K
10:08 264.65 264.65 264.36 264.40 1.7K
10:09 264.40 264.49 264.25 264.36 2.4K
10:10 264.36 264.36 264.36 264.36 0.3K
10:11 264.36 264.46 264.36 264.37 1.2K
10:12 264.37 264.37 264.26 264.26 0.9K
10:13 264.22 264.22 264.19 264.19 1.6K
10:14 264.19 264.20 263.91 264.20 7.1K
10:15 264.20 264.38 264.20 264.30 3.3K
10:16 264.28 264.39 264.28 264.39 0.7K
10:17 264.39 264.41 264.39 264.41 0.7K
10:18 264.34 264.34 264.12 264.12 2.4K
10:19 264.12 264.12 264.12 264.12 0.5K
10:20 264.12 264.12 263.61 263.61 2.1K
10:21 263.61 263.68 263.61 263.68 0.8K
10:22 263.68 263.70 263.67 263.70 1.3K
10:23 263.70 263.70 263.59 263.59 1.4K
10:24 263.59 263.65 263.59 263.65 1.8K
10:25 263.59 263.59 263.55 263.55 2.7K
10:26 263.55 263.78 263.55 263.78 2.5K
10:27 263.78 263.80 263.78 263.80 1.4K
10:28 263.95 264.05 263.95 264.05 2.2K
10:29 264.15 264.15 264.15 264.15 1.4K
10:30 264.17 264.17 264.01 264.01 2.3K
10:31 264.01 264.01 264.01 264.01 1.6K
10:32 264.01 264.20 264.01 264.20 0.3K
10:33 264.43 264.43 264.43 264.43 0.8K
10:34 264.11 264.11 263.95 263.95 2.2K
10:35 263.80 263.80 263.58 263.58 2.0K
10:36 263.51 263.66 263.51 263.66 1.2K
10:37 263.66 263.81 263.66 263.81 1.0K
10:38 263.81 263.81 263.80 263.80 0.3K
10:39 263.80 263.85 263.50 263.50 3.0K
10:40 263.40 263.40 263.29 263.29 1.0K
10:41 263.40 263.40 263.12 263.12 1.8K
10:42 263.12 263.15 263.12 263.15 0.5K
10:43 263.15 263.15 263.09 263.09 0.4K
10:44 263.09 263.31 263.09 263.31 1.6K
10:45 263.31 263.31 263.31 263.31 0.6K
10:46 263.31 263.45 263.31 263.45 1.1K
10:47 263.34 263.46 263.34 263.46 2.7K
10:48 263.46 263.46 263.30 263.30 0.4K
10:49 263.27 263.39 263.27 263.38 1.4K
10:50 263.38 263.38 263.23 263.23 1.0K
10:51 263.23 263.30 263.19 263.30 0.6K
10:52 263.29 263.31 263.26 263.26 1.9K
10:53 263.26 263.31 263.26 263.31 0.6K
10:54 263.31 263.36 263.31 263.36 1.2K
10:55 263.36 263.43 263.24 263.24 0.9K
10:56 263.19 263.19 263.19 263.19 1.4K
10:57 263.19 263.29 263.17 263.17 2.8K
10:58 263.19 263.27 263.19 263.26 2.5K
10:59 263.26 263.32 263.26 263.31 0.8K
11:00 263.26 263.26 263.24 263.24 0.9K
11:01 263.24 263.45 263.24 263.45 2.1K
11:02 263.45 263.45 263.17 263.17 1.8K
11:03 263.21 263.21 263.20 263.20 0.9K
11:04 263.20 263.20 262.66 262.66 3.2K
11:05 262.65 262.66 262.65 262.66 1.4K
11:06 262.66 262.72 262.66 262.72 0.6K
11:07 262.53 262.53 262.53 262.53 1.0K
11:08 262.53 262.53 262.39 262.39 0.6K
11:09 262.39 262.47 262.39 262.47 1.1K
11:10 262.48 262.48 262.46 262.46 0.9K
11:11 262.46 262.60 262.44 262.60 1.9K
11:12 262.60 262.72 262.60 262.65 2.6K
11:13 262.65 262.77 262.65 262.77 1.8K
11:14 262.77 262.77 262.67 262.67 1.0K
11:15 262.67 262.67 262.39 262.39 1.6K
11:16 262.39 262.59 262.39 262.59 1.0K
11:17 262.59 262.59 262.59 262.59 0.3K
11:18 262.59 262.59 262.42 262.42 0.4K
11:19 262.42 262.61 262.42 262.61 0.6K
11:20 262.64 262.64 262.53 262.53 1.7K
11:21 262.53 262.53 262.41 262.41 2.2K
11:22 262.41 262.66 262.41 262.66 0.8K
11:23 262.66 262.66 262.66 262.66 0.9K
11:24 262.66 262.66 262.66 262.66 0.3K
11:25 262.66 262.66 262.66 262.66 0.6K
11:26 262.66 262.67 262.66 262.67 1.2K
11:27 262.67 262.67 262.64 262.67 1.9K
11:28 262.56 262.56 262.56 262.56 0.5K
11:29 262.56 262.68 262.56 262.68 2.3K
11:30 262.72 262.72 262.64 262.70 5.6K
11:31 262.70 262.72 262.54 262.54 2.9K
11:32 262.54 262.54 262.41 262.41 0.9K
11:33 262.41 262.41 262.03 262.03 5.6K
11:34 262.01 262.01 261.86 261.86 1.1K
11:35 261.86 261.98 261.84 261.98 4.8K
11:36 261.98 262.23 261.98 262.23 1.3K
11:37 262.25 262.25 262.19 262.19 1.8K
11:38 262.12 262.12 262.02 262.02 2.4K
11:39 262.02 262.05 261.84 261.84 1.5K
11:40 261.84 262.10 261.84 262.10 1.1K
11:41 262.10 262.10 261.77 262.00 5.0K
11:42 262.07 262.09 262.07 262.09 1.4K
11:43 262.14 262.27 262.14 262.27 3.1K
11:44 262.34 262.34 262.34 262.34 0.5K
11:45 262.30 262.30 262.30 262.30 0.5K
11:46 262.30 262.33 262.30 262.33 0.9K
11:47 262.33 262.40 262.33 262.40 0.7K
11:48 262.52 262.78 262.52 262.78 6.6K
11:49 262.74 262.74 262.57 262.57 3.4K
11:50 262.57 262.57 262.57 262.57 0.3K
11:51 262.57 262.67 262.57 262.67 0.7K
11:52 262.67 262.98 262.67 262.98 1.2K
11:53 262.98 262.98 262.91 262.91 0.8K
11:54 263.02 263.02 262.96 262.96 1.6K
11:55 262.96 262.96 262.55 262.55 2.8K
11:56 262.55 262.69 262.55 262.69 0.3K
11:57 262.69 262.69 262.53 262.68 0.4K
11:58 262.68 262.68 262.00 262.00 3.8K
11:59 262.00 262.00 261.50 261.50 3.0K
12:00 261.52 261.52 261.32 261.41 1.2K
12:01 261.41 261.41 261.11 261.11 2.4K
12:02 261.11 261.57 261.11 261.57 2.8K
12:03 261.57 261.57 261.57 261.57 0.1K
12:04 261.57 261.60 261.57 261.60 0.7K
12:05 261.55 261.66 261.55 261.66 1.1K
12:06 261.66 261.66 261.57 261.57 0.5K
12:07 261.57 261.57 261.50 261.50 0.6K
12:08 261.50 261.68 261.50 261.68 0.9K
12:09 261.68 261.68 261.68 261.68 1.2K
12:10 261.66 261.66 261.66 261.66 0.9K
12:11 261.66 261.95 261.66 261.95 7.1K
12:12 262.05 262.10 262.05 262.10 1.8K
12:13 262.10 262.10 262.10 262.10 0.1K
12:14 262.18 262.18 262.06 262.07 2.1K
12:15 262.23 262.36 262.23 262.36 1.7K
12:16 262.36 262.48 262.36 262.48 0.7K
12:17 262.48 262.48 262.48 262.48 0.3K
12:18 262.48 262.49 262.48 262.49 0.5K
12:19 262.49 262.49 262.49 262.49 0.3K
12:20 262.49 262.63 262.49 262.63 0.5K
12:21 262.76 262.82 262.76 262.79 2.0K
12:22 262.79 262.79 262.63 262.63 1.2K
12:23 262.57 262.57 262.52 262.52 2.0K
12:24 262.59 262.75 262.59 262.75 1.5K
12:25 262.81 262.81 262.76 262.76 1.5K
12:26 262.76 262.76 262.76 262.76 0.7K
12:27 262.76 262.76 262.60 262.60 0.5K
12:28 262.60 262.70 262.60 262.70 0.7K
12:29 262.70 262.71 262.59 262.71 1.0K
12:30 262.78 262.78 262.78 262.78 1.1K
12:31 262.78 262.94 262.78 262.94 1.6K
12:32 262.94 262.94 262.89 262.89 1.1K
12:33 262.89 262.89 262.76 262.76 0.5K
12:34 262.76 262.79 262.74 262.79 0.9K
12:35 262.79 262.96 262.79 262.96 0.7K
12:36 262.92 262.93 262.92 262.93 0.9K
12:37 262.92 262.93 262.92 262.93 2.1K
12:38 263.05 263.05 263.05 263.05 1.6K
12:39 263.05 263.05 262.92 262.92 1.1K
12:40 262.92 262.92 262.92 262.92 0.9K
12:41 262.92 263.05 262.92 263.05 1.1K
12:42 263.05 263.05 263.05 263.05 0.2K
12:43 263.18 263.23 263.18 263.23 3.7K
12:44 263.23 263.23 263.23 263.23 0.6K
12:45 263.23 263.23 263.23 263.23 0.0K
12:46 263.23 263.32 263.23 263.32 0.5K
12:47 263.32 263.32 263.32 263.32 0.3K
12:48 263.32 263.32 263.32 263.32 0.2K
12:49 263.32 263.32 263.16 263.16 1.7K
12:50 263.16 263.16 262.90 262.90 2.9K
12:51 262.90 262.90 262.90 262.90 0.2K
12:52 262.90 262.99 262.90 262.99 0.5K
12:53 262.99 263.12 262.99 263.12 1.0K
12:54 263.15 263.15 263.10 263.13 1.0K
12:55 263.13 263.13 263.13 263.13 0.1K
12:56 263.13 263.24 263.13 263.24 0.5K
12:57 263.24 263.24 263.24 263.24 0.5K
12:58 263.24 263.55 263.24 263.55 5.1K
12:59 263.55 263.65 263.55 263.65 0.6K
13:00 263.59 263.59 263.56 263.56 1.1K
13:01 263.56 263.64 263.56 263.64 1.1K
13:02 263.64 263.73 263.64 263.64 0.7K
13:03 263.72 263.72 263.71 263.71 0.6K
13:04 263.71 263.71 263.63 263.63 0.7K
13:05 263.46 263.54 263.46 263.54 1.5K
13:06 263.54 263.56 263.54 263.56 0.6K
13:07 263.56 263.56 263.25 263.25 1.7K
13:08 263.25 263.25 263.25 263.25 0.6K
13:09 263.25 263.28 263.07 263.25 0.7K
13:10 263.25 263.25 263.25 263.25 0.5K
13:11 263.04 263.04 263.01 263.03 3.0K
13:12 263.03 263.14 263.03 263.14 0.2K
13:13 263.14 263.14 263.14 263.14 0.1K
13:14 263.14 263.14 263.03 263.03 0.6K
13:15 263.03 263.03 263.00 263.00 0.5K
13:16 263.00 263.00 263.00 263.00 1.1K
13:17 262.89 263.00 262.89 263.00 1.4K
13:18 263.00 263.00 262.85 262.88 0.7K
13:19 262.88 262.88 262.83 262.83 0.7K
13:20 262.83 262.83 262.83 262.83 0.2K
13:21 262.88 262.88 262.88 262.88 0.9K
13:22 262.83 262.86 262.67 262.86 3.6K
13:23 262.99 262.99 262.96 262.96 2.7K
13:24 262.96 262.96 262.96 262.96 0.4K
13:25 262.96 262.96 262.73 262.73 0.3K
13:26 262.73 262.73 262.59 262.59 1.5K
13:27 262.61 262.79 262.52 262.79 2.6K
13:28 262.79 262.79 262.79 262.79 0.3K
13:29 262.79 262.79 262.79 262.79 0.4K
13:30 262.70 262.70 262.70 262.70 0.8K
13:31 262.67 262.80 262.67 262.80 1.2K
13:32 262.80 262.80 262.80 262.80 1.6K
13:33 262.80 262.80 262.80 262.80 0.3K
13:34 262.80 262.88 262.80 262.88 0.5K
13:35 262.88 262.88 262.69 262.69 5.7K
13:36 262.69 262.90 262.69 262.90 2.4K
13:37 262.94 262.94 262.90 262.90 0.5K
13:38 262.90 262.90 262.90 262.90 0.4K
13:39 262.90 262.90 262.68 262.69 1.0K
13:40 262.69 262.69 262.69 262.69 0.3K
13:41 262.69 262.85 262.69 262.85 1.7K
13:42 262.85 263.05 262.85 263.05 1.2K
13:43 262.92 262.96 262.90 262.90 2.3K
13:44 262.88 262.90 262.82 262.90 1.1K
13:45 262.87 262.89 262.81 262.89 1.7K
13:46 262.89 262.89 262.87 262.87 0.5K
13:47 262.87 262.87 262.87 262.87 0.9K
13:48 262.87 262.89 262.87 262.89 0.6K
13:49 262.89 262.89 262.79 262.79 1.7K
13:50 262.76 262.76 262.69 262.69 2.5K
13:51 262.73 262.74 262.73 262.74 0.8K
13:52 262.88 262.93 262.88 262.93 2.6K
13:53 262.93 262.93 262.81 262.81 1.2K
13:54 262.81 262.81 262.68 262.68 0.4K
13:55 262.68 262.68 262.68 262.68 0.2K
13:56 262.63 262.72 262.63 262.72 3.0K
13:57 262.72 262.72 262.72 262.72 0.4K
13:58 262.72 262.72 262.63 262.63 1.1K
13:59 262.70 262.70 262.60 262.69 1.1K
14:00 262.69 262.78 262.69 262.74 1.7K
14:01 262.74 262.95 262.74 262.95 2.4K
14:02 262.95 262.95 262.95 262.95 0.6K
14:03 262.95 262.96 262.94 262.96 1.0K
14:04 262.96 262.96 262.91 262.91 0.8K
14:05 262.91 263.01 262.91 263.01 1.5K
14:06 263.02 263.02 262.88 262.94 3.1K
14:07 262.94 263.06 262.94 263.06 1.7K
14:08 263.06 263.06 263.00 263.00 0.5K
14:09 262.98 263.00 262.98 263.00 0.6K
14:10 263.00 263.00 262.79 262.79 2.3K
14:11 262.71 262.77 262.71 262.77 1.2K
14:12 262.77 262.79 262.77 262.79 0.4K
14:13 262.78 262.78 262.76 262.76 0.7K
14:14 262.76 262.76 262.65 262.74 1.2K
14:15 262.74 262.74 262.74 262.74 0.4K
14:16 262.81 262.83 262.81 262.83 1.1K
14:17 262.82 262.82 262.71 262.71 0.6K
14:18 262.69 262.69 262.64 262.64 2.1K
14:19 262.52 262.52 262.48 262.48 1.9K
14:20 262.48 262.48 262.48 262.48 0.8K
14:21 262.48 262.48 262.11 262.27 2.0K
14:22 262.27 262.29 262.27 262.29 0.9K
14:23 262.29 262.30 262.19 262.30 0.5K
14:24 262.35 262.51 262.35 262.51 3.1K
14:25 262.51 262.51 262.46 262.46 0.7K
14:26 262.30 262.36 262.30 262.36 0.9K
14:27 262.35 262.45 262.35 262.45 1.0K
14:28 262.48 262.48 262.27 262.27 1.5K
14:29 262.20 262.36 262.20 262.36 1.4K
14:30 262.36 262.36 262.33 262.33 0.8K
14:31 262.33 262.46 262.33 262.38 1.7K
14:32 262.38 262.49 262.38 262.47 1.6K
14:33 262.64 262.64 262.58 262.58 4.3K
14:34 262.58 262.60 262.58 262.60 0.2K
14:35 262.60 262.60 262.60 262.60 0.6K
14:36 262.60 262.60 262.60 262.60 0.3K
14:37 262.61 262.78 262.61 262.73 2.3K
14:38 262.73 262.74 262.64 262.64 1.5K
14:39 262.62 262.70 262.60 262.70 1.1K
14:40 262.70 262.71 262.70 262.70 2.7K
14:41 262.70 262.71 262.70 262.71 0.7K
14:42 262.82 262.83 262.77 262.77 3.3K
14:43 262.77 262.77 262.76 262.76 0.7K
14:44 262.76 262.81 262.76 262.80 1.7K
14:45 262.80 262.90 262.80 262.90 1.2K
14:46 262.90 262.90 262.68 262.68 1.6K
14:47 262.68 262.81 262.68 262.81 0.7K
14:48 262.81 262.81 262.75 262.75 1.5K
14:49 262.75 262.77 262.75 262.77 0.9K
14:50 262.68 262.77 262.68 262.77 1.0K
14:51 262.84 262.85 262.76 262.81 4.2K
14:52 262.81 262.81 262.81 262.81 0.4K
14:53 262.82 262.82 262.82 262.82 2.3K
14:54 262.88 262.88 262.88 262.88 1.9K
14:55 262.88 262.89 262.77 262.77 4.5K
14:56 262.80 262.82 262.74 262.82 1.6K
14:57 262.82 262.86 262.82 262.86 4.7K
14:58 262.86 262.86 262.75 262.85 1.4K
14:59 262.74 262.77 262.53 262.53 5.8K
15:00 262.51 262.52 262.39 262.52 2.6K
15:01 262.52 262.61 262.51 262.59 9.8K
15:02 262.59 262.59 262.55 262.55 2.8K
15:03 262.53 262.54 262.53 262.54 2.8K
15:04 262.54 262.64 262.54 262.64 7.4K
15:05 262.64 262.64 262.63 262.63 0.9K
15:06 262.63 262.70 262.60 262.60 2.2K
15:07 262.65 262.65 262.57 262.62 8.4K
15:08 262.51 262.55 262.47 262.55 5.1K
15:09 262.55 262.55 262.51 262.52 1.5K
15:10 262.49 262.54 262.49 262.54 1.5K
15:11 262.64 262.64 262.58 262.58 1.2K
15:12 262.58 262.64 262.58 262.64 2.5K
15:13 262.86 262.86 262.74 262.74 2.7K
15:14 262.66 262.67 262.66 262.67 1.2K
15:15 262.67 262.67 262.55 262.55 0.9K
15:16 262.64 262.64 262.62 262.62 1.8K
15:17 262.62 262.72 262.56 262.56 1.8K
15:18 262.70 262.70 262.70 262.70 2.9K
15:19 262.72 262.78 262.72 262.78 1.8K
15:20 262.81 262.84 262.78 262.84 1.7K
15:21 262.84 262.87 262.84 262.87 3.9K
15:22 262.87 262.89 262.87 262.89 1.2K
15:23 262.85 262.86 262.80 262.86 4.2K
15:24 262.92 263.05 262.88 263.05 3.9K
15:25 263.02 263.02 262.93 262.93 1.7K
15:26 262.93 263.00 262.93 263.00 1.1K
15:27 263.07 263.07 262.91 262.91 3.4K
15:28 262.91 262.91 262.75 262.75 2.2K
15:29 262.75 262.75 262.66 262.72 0.9K
15:30 262.72 262.81 262.66 262.70 1.1K
15:31 262.73 262.88 262.73 262.88 3.9K
15:32 262.88 262.93 262.88 262.93 1.8K
15:33 262.93 262.98 262.93 262.98 3.9K
15:34 262.95 263.01 262.95 263.01 1.8K
15:35 262.97 263.03 262.97 262.98 2.0K
15:36 262.98 262.98 262.91 262.96 1.7K
15:37 262.96 263.05 262.91 262.91 6.8K
15:38 262.91 263.14 262.91 263.02 3.5K
15:39 263.07 263.07 263.03 263.03 2.8K
15:40 263.03 263.03 263.02 263.02 0.8K
15:41 263.03 263.12 263.03 263.12 3.9K
15:42 263.12 263.28 263.12 263.28 1.1K
15:43 263.38 263.38 263.36 263.36 6.2K
15:44 263.36 263.46 263.36 263.46 1.1K
15:45 263.46 263.46 263.25 263.37 3.8K
15:46 263.37 263.37 263.35 263.35 1.9K
15:47 263.50 263.50 263.48 263.48 4.1K
15:48 263.55 263.60 263.55 263.60 3.7K
15:49 263.60 263.70 263.56 263.56 1.7K
15:50 263.56 263.62 263.56 263.62 3.3K
15:51 263.62 263.75 263.62 263.75 3.2K
15:52 263.73 263.73 263.61 263.64 3.2K
15:53 263.65 263.69 263.65 263.69 3.1K
15:54 263.69 263.70 263.37 263.37 6.7K
15:55 263.41 263.41 263.25 263.33 5.1K
15:56 263.38 263.58 263.37 263.46 12.5K
15:57 263.44 263.56 263.44 263.56 5.9K
15:58 263.57 263.68 263.57 263.65 11.4K
15:59 263.71 263.71 263.63 263.71 16.9K
16:00 263.66 263.66 263.44 263.61 228.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available