Marriott Int

MAR
🏛️ usa →
261.66
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 266.98 266.98 266.00 266.00 16.2K
09:31 266.01 266.47 265.35 265.35 2.7K
09:32 266.01 266.05 266.01 266.05 8.7K
09:33 266.33 266.33 266.16 266.17 31.0K
09:34 266.00 266.34 265.99 266.34 3.1K
09:36 266.54 266.54 266.54 266.54 1.4K
09:37 266.81 266.81 266.81 266.81 1.7K
09:38 266.99 266.99 266.99 266.99 2.5K
09:40 267.17 267.50 267.17 267.34 6.9K
09:41 267.58 267.66 267.58 267.65 1.0K
09:42 267.58 267.83 267.58 267.64 3.4K
09:43 267.94 267.96 267.57 267.57 6.6K
09:44 267.36 267.80 267.36 267.80 5.6K
09:45 267.77 267.80 267.54 267.76 11.2K
09:46 267.78 267.96 267.78 267.81 3.2K
09:47 267.88 267.88 267.88 267.88 2.1K
09:48 267.70 267.71 267.70 267.71 10.8K
09:49 267.65 267.88 267.64 267.88 3.2K
09:50 267.76 267.76 267.63 267.63 2.6K
09:51 267.63 267.79 267.63 267.79 2.5K
09:52 267.98 267.98 267.92 267.97 3.4K
09:53 268.04 268.14 267.72 267.72 1.8K
09:54 267.76 267.76 267.76 267.76 1.1K
09:55 267.79 267.79 267.49 267.49 4.1K
09:56 267.41 267.41 267.20 267.20 1.8K
09:57 267.59 267.65 267.59 267.65 2.4K
09:58 267.46 267.53 267.46 267.52 1.8K
09:59 267.39 267.44 267.26 267.44 3.7K
10:00 267.27 267.27 267.07 267.07 1.4K
10:01 267.07 267.07 267.07 267.07 0.6K
10:02 267.16 267.16 267.05 267.16 1.9K
10:03 267.08 267.08 267.07 267.07 2.9K
10:04 266.86 266.86 266.81 266.81 3.8K
10:05 266.81 266.81 266.57 266.57 3.5K
10:06 266.67 266.75 266.52 266.52 4.7K
10:08 266.41 266.58 266.41 266.58 0.6K
10:09 266.49 266.49 266.13 266.13 2.2K
10:10 266.08 266.18 266.08 266.18 0.9K
10:11 266.21 266.50 266.21 266.50 7.1K
10:12 266.38 266.55 266.38 266.39 4.0K
10:13 266.28 266.28 265.97 265.97 2.4K
10:14 265.86 265.86 265.67 265.67 1.6K
10:15 265.51 265.51 265.47 265.47 2.7K
10:16 265.45 265.45 265.34 265.34 2.5K
10:17 265.35 265.35 265.35 265.35 0.3K
10:18 265.17 265.69 265.17 265.69 3.9K
10:19 265.69 265.69 265.69 265.69 1.6K
10:20 265.59 265.65 265.56 265.65 1.0K
10:21 265.70 265.96 265.70 265.96 3.5K
10:22 265.80 265.80 265.79 265.79 1.0K
10:23 265.85 265.99 265.85 265.99 2.7K
10:24 266.22 266.27 266.22 266.27 0.9K
10:25 266.38 266.56 266.38 266.56 1.5K
10:26 266.61 266.61 266.52 266.56 5.9K
10:27 266.54 266.54 266.54 266.54 1.2K
10:28 266.53 266.53 266.53 266.53 0.1K
10:29 266.53 266.53 266.53 266.53 1.1K
10:30 266.66 266.70 266.66 266.70 2.7K
10:31 266.82 266.85 266.71 266.85 3.5K
10:33 266.89 266.89 266.65 266.69 4.0K
10:34 266.71 266.71 266.71 266.71 2.0K
10:35 266.67 266.76 266.67 266.76 0.9K
10:36 266.82 266.87 266.82 266.87 3.5K
10:37 266.99 266.99 266.99 266.99 2.6K
10:38 267.22 267.23 267.19 267.19 2.3K
10:39 267.11 267.11 267.02 267.02 2.9K
10:40 266.98 267.07 266.98 267.07 3.0K
10:41 266.97 267.11 266.97 267.11 3.2K
10:42 267.13 267.13 267.05 267.05 0.7K
10:43 267.12 267.12 266.96 266.96 1.4K
10:44 267.06 267.06 266.84 266.84 1.1K
10:45 267.11 267.11 266.85 266.98 2.2K
10:46 266.98 267.10 266.98 267.10 2.6K
10:47 267.27 267.27 267.26 267.26 2.6K
10:48 267.08 267.08 267.08 267.08 2.4K
10:50 267.16 267.18 267.00 267.00 2.3K
10:51 267.05 267.06 267.05 267.06 0.6K
10:52 267.06 267.06 267.06 267.06 1.6K
10:54 267.09 267.09 267.08 267.08 2.7K
10:55 266.98 267.01 266.98 267.01 2.2K
10:56 267.05 267.05 267.05 267.05 2.6K
10:57 267.22 267.22 266.93 266.93 2.9K
10:58 266.98 267.08 266.98 267.08 2.3K
10:59 267.07 267.07 267.07 267.07 1.8K
11:00 267.17 267.17 267.17 267.17 1.4K
11:03 267.13 267.13 267.13 267.13 1.1K
11:04 266.98 267.12 266.98 267.08 1.6K
11:05 267.16 267.16 267.09 267.09 1.2K
11:06 267.09 267.31 267.01 267.31 6.5K
11:07 267.37 267.37 267.31 267.32 3.9K
11:08 267.32 267.32 267.32 267.32 0.7K
11:09 267.32 267.61 267.32 267.61 2.5K
11:10 267.73 267.73 267.73 267.73 0.8K
11:11 267.63 267.77 267.63 267.77 6.0K
11:12 267.97 268.22 267.97 268.22 3.6K
11:13 268.32 268.46 268.32 268.46 1.9K
11:14 268.50 268.56 268.50 268.56 3.3K
11:17 268.58 268.70 268.58 268.69 2.1K
11:18 268.50 268.50 268.50 268.50 0.5K
11:19 268.73 268.79 268.65 268.76 1.9K
11:21 268.71 268.71 268.71 268.71 3.1K
11:22 268.74 268.74 268.74 268.74 0.8K
11:23 268.73 268.73 268.73 268.73 1.2K
11:24 268.73 268.80 268.70 268.80 3.6K
11:26 268.75 268.75 268.75 268.75 1.3K
11:27 268.71 268.75 268.71 268.74 3.1K
11:28 268.75 268.75 268.74 268.75 1.7K
11:29 268.72 268.72 268.61 268.65 7.2K
11:30 268.75 268.75 268.65 268.65 0.2K
11:31 268.65 268.75 268.65 268.65 1.7K
11:32 268.65 268.75 268.65 268.65 0.6K
11:33 268.65 268.75 268.65 268.75 0.7K
11:34 268.65 268.75 268.65 268.75 3.0K
11:35 268.75 268.75 268.75 268.75 0.2K
11:36 268.63 268.69 268.63 268.65 4.4K
11:37 268.61 268.71 268.61 268.71 0.3K
11:38 268.60 268.71 268.57 268.57 3.5K
11:39 268.78 268.78 268.78 268.78 0.4K
11:40 268.77 268.87 268.77 268.79 4.4K
11:41 268.76 268.99 268.76 268.99 0.9K
11:42 268.82 268.95 268.70 268.70 2.3K
11:43 268.68 268.75 268.64 268.64 3.3K
11:44 268.64 268.74 268.64 268.74 0.6K
11:45 268.73 268.81 268.73 268.78 5.0K
11:46 268.90 268.90 268.80 268.81 0.8K
11:47 268.90 268.90 268.83 268.85 2.0K
11:48 268.91 268.91 268.91 268.91 0.5K
11:49 268.97 268.97 268.95 268.95 3.0K
11:50 268.98 269.13 268.83 269.13 2.6K
11:51 269.10 269.10 269.10 269.10 0.2K
11:52 269.10 269.10 269.10 269.10 0.6K
11:53 269.10 269.10 269.09 269.09 0.3K
11:54 268.98 268.98 268.76 268.81 8.6K
11:55 269.14 269.16 269.14 269.15 3.8K
11:56 269.16 269.16 269.00 269.00 1.8K
11:58 268.95 268.99 268.95 268.99 0.6K
11:59 269.00 269.01 268.99 268.99 3.2K
12:00 269.17 269.17 269.12 269.12 2.7K
12:01 269.15 269.15 269.15 269.15 2.1K
12:02 269.14 269.14 269.14 269.14 0.5K
12:03 269.14 269.31 269.14 269.31 2.3K
12:04 269.44 269.44 269.38 269.38 0.8K
12:05 269.40 269.44 269.22 269.21 2.1K
12:06 269.22 269.24 269.20 269.24 2.2K
12:07 269.11 269.11 269.02 269.02 2.0K
12:08 269.02 269.02 269.02 269.02 0.9K
12:09 268.89 268.89 268.89 268.89 0.5K
12:10 268.90 268.90 268.90 268.90 0.9K
12:11 269.01 269.01 268.86 268.86 1.6K
12:12 268.96 268.96 268.96 268.96 3.1K
12:13 268.85 268.85 268.85 268.85 2.6K
12:14 268.88 268.88 268.85 268.85 2.2K
12:15 268.86 268.96 268.85 268.85 2.7K
12:17 268.96 269.02 268.96 268.99 2.6K
12:18 268.93 268.93 268.93 268.93 1.0K
12:19 268.87 268.87 268.87 268.87 1.5K
12:20 268.91 268.91 268.91 268.91 0.1K
12:21 268.92 268.96 268.92 268.96 3.3K
12:22 269.06 269.14 269.06 269.14 1.5K
12:23 269.15 269.18 269.15 269.18 2.0K
12:24 269.28 269.28 269.18 269.18 3.4K
12:25 269.24 269.24 269.23 269.23 1.0K
12:26 269.21 269.34 269.21 269.33 3.0K
12:27 269.24 269.24 269.24 269.24 1.6K
12:28 269.32 269.32 269.32 269.32 1.4K
12:30 269.32 269.32 269.32 269.32 1.4K
12:31 269.15 269.15 269.11 269.11 1.8K
12:32 269.13 269.16 269.13 269.16 1.7K
12:33 269.13 269.20 269.13 269.20 1.6K
12:34 269.13 269.15 269.13 269.15 1.2K
12:35 269.06 269.06 269.00 269.00 1.5K
12:36 268.93 268.93 268.93 268.93 0.5K
12:37 268.92 268.94 268.90 268.94 1.6K
12:38 268.93 268.93 268.85 268.85 2.2K
12:39 268.85 268.85 268.75 268.75 16.8K
12:40 268.67 268.67 268.58 268.58 1.5K
12:41 268.63 268.63 268.51 268.51 3.0K
12:42 268.51 268.52 268.47 268.47 2.0K
12:43 268.54 268.54 268.47 268.47 0.5K
12:44 268.42 268.52 268.42 268.52 5.0K
12:45 268.59 268.64 268.59 268.64 2.2K
12:46 268.59 268.59 268.59 268.59 1.2K
12:48 268.56 268.60 268.52 268.60 3.8K
12:49 268.60 268.60 268.60 268.60 0.2K
12:50 268.60 268.60 268.59 268.58 2.7K
12:51 268.49 268.49 268.49 268.49 0.7K
12:52 268.49 268.49 268.49 268.49 0.7K
12:53 268.59 268.65 268.59 268.65 2.4K
12:55 268.63 268.63 268.63 268.63 0.5K
12:56 268.63 268.67 268.63 268.67 0.5K
12:57 268.70 268.70 268.56 268.56 11.1K
12:59 268.51 268.51 268.38 268.38 3.2K
13:00 268.38 268.47 268.38 268.43 4.3K
13:01 268.56 268.56 268.50 268.50 3.5K
13:02 268.58 268.58 268.58 268.58 1.0K
13:03 268.64 268.64 268.64 268.64 0.1K
13:04 268.59 268.59 268.57 268.57 1.9K
13:05 268.61 268.61 268.58 268.58 1.4K
13:06 268.65 268.65 268.61 268.61 1.3K
13:07 268.69 268.74 268.69 268.74 1.6K
13:08 268.75 268.75 268.75 268.75 0.7K
13:09 268.72 268.72 268.72 268.72 0.5K
13:10 268.70 268.70 268.50 268.50 3.4K
13:11 268.40 268.57 268.40 268.40 0.9K
13:12 268.46 268.46 268.46 268.46 2.0K
13:13 268.47 268.47 268.47 268.46 1.7K
13:14 268.73 268.73 268.73 268.73 0.6K
13:15 268.62 268.62 268.62 268.62 1.0K
13:18 268.52 268.52 268.52 268.52 3.6K
13:19 268.50 268.50 268.50 268.50 0.8K
13:20 268.65 268.65 268.65 268.65 1.8K
13:21 268.65 268.71 268.65 268.71 1.0K
13:22 268.59 268.59 268.59 268.59 0.7K
13:23 268.64 268.64 268.64 268.64 0.4K
13:24 268.65 268.65 268.65 268.65 0.7K
13:25 268.70 268.70 268.65 268.65 0.6K
13:26 268.65 268.65 268.65 268.65 0.7K
13:27 268.66 268.66 268.66 268.66 0.8K
13:28 268.64 268.64 268.64 268.64 0.4K
13:29 268.66 268.66 268.66 268.66 0.4K
13:30 268.66 268.69 268.55 268.55 4.6K
13:32 268.33 268.33 268.26 268.26 4.3K
13:33 268.22 268.22 268.18 268.18 1.7K
13:34 268.14 268.14 268.14 268.14 0.4K
13:35 268.14 268.25 268.14 268.25 3.3K
13:36 268.21 268.21 268.21 268.21 0.5K
13:37 268.21 268.21 268.21 268.21 0.3K
13:38 268.21 268.21 268.13 268.13 1.2K
13:39 268.21 268.23 268.21 268.23 0.6K
13:40 268.27 268.27 268.27 268.27 1.1K
13:42 268.11 268.11 268.11 268.11 3.0K
13:43 268.13 268.15 268.09 268.10 3.9K
13:44 268.10 268.10 268.05 268.05 1.5K
13:45 268.00 268.00 267.98 267.98 1.4K
13:46 267.98 268.05 267.98 268.05 3.1K
13:48 267.92 267.92 267.92 267.92 0.3K
13:49 267.91 267.91 267.79 267.79 1.5K
13:50 267.78 267.78 267.73 267.73 0.6K
13:51 267.83 267.87 267.75 267.75 1.5K
13:52 267.84 267.84 267.84 267.84 0.6K
13:53 267.96 267.96 267.96 267.96 2.0K
13:54 268.01 268.01 268.01 268.01 0.6K
13:55 268.01 268.01 268.01 268.01 1.2K
13:57 268.00 268.01 268.00 268.01 1.8K
13:58 268.02 268.02 268.02 268.02 0.3K
13:59 268.07 268.07 268.07 268.07 0.5K
14:00 268.02 268.06 268.02 268.06 2.6K
14:01 268.04 268.04 268.04 268.04 0.8K
14:02 268.04 268.04 267.96 267.96 2.2K
14:03 268.02 268.02 268.02 268.02 0.4K
14:04 268.04 268.04 268.03 268.02 1.8K
14:06 268.03 268.03 268.03 268.02 0.5K
14:07 268.04 268.04 267.96 268.04 1.5K
14:08 267.97 268.10 267.97 267.97 0.8K
14:09 268.10 268.33 268.10 268.33 6.0K
14:10 268.21 268.21 268.21 268.21 2.5K
14:11 268.29 268.29 268.29 268.29 2.1K
14:12 268.29 268.29 268.29 268.29 0.3K
14:13 268.30 268.35 268.30 268.33 0.4K
14:14 268.34 268.40 268.34 268.39 2.8K
14:15 268.41 268.47 268.41 268.47 2.1K
14:16 268.49 268.49 268.49 268.49 0.4K
14:18 268.49 268.50 268.49 268.50 1.8K
14:19 268.37 268.37 268.37 268.37 12.1K
14:20 268.43 268.43 268.43 268.43 2.9K
14:21 268.40 268.40 267.90 267.99 11.7K
14:22 268.00 268.00 268.00 268.00 1.0K
14:23 268.01 268.05 267.99 268.01 1.7K
14:24 268.08 268.08 268.02 268.02 2.4K
14:25 267.98 267.98 267.98 267.98 0.5K
14:26 268.02 268.02 268.01 268.01 1.0K
14:27 268.00 268.00 268.00 268.00 0.5K
14:28 267.95 268.02 267.95 268.00 1.3K
14:29 267.92 267.92 267.85 267.87 2.9K
14:30 268.00 268.00 267.91 267.91 3.2K
14:31 267.97 268.02 267.96 268.02 3.7K
14:32 267.98 267.98 267.98 267.98 1.9K
14:33 268.22 268.22 268.17 268.17 1.5K
14:34 268.07 268.07 268.07 268.07 1.6K
14:35 268.07 268.07 268.07 268.07 2.0K
14:37 268.14 268.14 268.14 268.14 1.8K
14:38 268.19 268.19 268.15 268.15 0.9K
14:39 268.05 268.05 268.05 268.05 2.3K
14:41 268.00 268.00 267.93 267.93 0.9K
14:42 267.86 267.86 267.79 267.79 3.0K
14:43 267.78 267.78 267.77 267.77 1.5K
14:45 267.77 267.77 267.77 267.77 1.8K
14:46 267.82 267.82 267.77 267.77 0.8K
14:47 267.77 267.96 267.77 267.92 4.5K
14:49 267.82 267.86 267.82 267.86 4.1K
14:50 267.86 267.86 267.82 267.82 1.4K
14:51 267.81 267.81 267.76 267.77 2.5K
14:52 267.80 267.93 267.80 267.83 4.5K
14:53 267.93 267.93 267.93 267.93 0.9K
14:54 267.94 268.02 267.94 268.02 0.6K
14:55 267.94 268.08 267.94 268.08 2.4K
14:56 268.01 268.01 268.01 268.01 0.8K
14:57 268.12 268.21 268.12 268.20 2.2K
14:58 268.17 268.19 268.17 268.19 1.4K
14:59 268.27 268.27 268.27 268.27 1.6K
15:00 268.17 268.17 268.17 268.17 0.8K
15:01 268.22 268.22 268.22 268.22 3.6K
15:02 268.41 268.41 268.41 268.41 0.4K
15:03 268.45 268.45 268.45 268.45 0.7K
15:04 268.49 268.50 268.49 268.50 2.3K
15:05 268.47 268.56 268.47 268.56 1.9K
15:06 268.64 268.64 268.64 268.64 1.3K
15:07 268.77 268.81 268.77 268.81 2.1K
15:09 268.96 268.96 268.96 268.96 1.5K
15:11 268.99 269.03 268.98 269.03 2.0K
15:12 268.99 269.01 268.99 269.01 2.9K
15:13 268.99 268.99 268.99 268.99 0.6K
15:14 269.06 269.18 269.06 269.18 2.0K
15:15 269.13 269.20 269.13 269.20 1.8K
15:16 269.23 269.24 269.19 269.24 3.2K
15:17 269.25 269.25 269.25 269.25 1.9K
15:18 269.18 269.18 269.17 269.17 2.0K
15:19 269.26 269.26 269.26 269.26 1.8K
15:21 269.35 269.35 269.35 269.35 0.9K
15:22 269.33 269.33 269.33 269.33 1.6K
15:23 269.35 269.35 269.35 269.35 1.3K
15:24 269.39 269.39 269.35 269.35 1.8K
15:25 269.32 269.32 269.28 269.27 0.6K
15:26 269.28 269.31 269.24 269.28 4.1K
15:27 269.32 269.32 269.26 269.26 2.9K
15:28 269.29 269.39 269.29 269.39 4.0K
15:29 269.35 269.43 269.35 269.40 1.1K
15:30 269.30 269.30 269.26 269.26 2.5K
15:31 269.21 269.25 269.21 269.25 3.1K
15:33 269.32 269.32 269.18 269.18 3.0K
15:34 269.38 269.40 269.34 269.39 3.6K
15:36 269.49 269.51 269.49 269.49 1.7K
15:37 269.52 269.52 269.52 269.52 1.2K
15:38 269.56 269.56 269.46 269.46 2.9K
15:39 269.50 269.50 269.50 269.50 0.3K
15:40 269.52 269.65 269.52 269.65 2.9K
15:41 269.68 269.75 269.68 269.73 5.1K
15:42 269.79 269.80 269.79 269.80 1.4K
15:43 269.76 269.76 269.66 269.65 2.7K
15:44 269.60 269.60 269.45 269.45 4.9K
15:45 269.49 269.49 269.40 269.40 2.0K
15:46 269.39 269.39 269.32 269.35 3.5K
15:47 269.30 269.30 269.23 269.23 2.8K
15:48 269.22 269.22 269.22 269.22 1.1K
15:49 269.19 269.19 269.10 269.10 7.7K
15:50 269.27 269.42 269.12 269.38 8.2K
15:51 269.27 269.36 269.27 269.29 2.4K
15:52 269.22 269.23 269.10 269.15 5.9K
15:53 269.06 269.06 269.01 269.03 5.8K
15:54 268.96 269.09 268.96 269.09 16.5K
15:55 269.08 269.17 268.85 268.87 25.7K
15:56 268.95 269.02 268.91 269.02 16.8K
15:57 269.06 269.12 268.98 269.03 14.5K
15:58 269.02 269.05 268.97 268.98 16.6K
15:59 268.98 268.98 268.79 268.85 296.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available