3.11
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 09:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 10:01 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:17 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:18 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:29 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:39 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:43 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:44 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 10:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:49 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:50 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:59 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:06 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:19 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 11:24 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:31 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 11:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 11:39 | 3.99 | 3.99 | 3.99 | 3.99 | 1.2K |
| 11:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:48 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.6K |
| 11:56 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:01 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 12:02 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 12:20 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:26 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:27 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 12:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 12:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:48 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 12:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 12:58 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:59 | 3.99 | 3.99 | 3.99 | 3.99 | 0.8K |
| 13:03 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:04 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:06 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:11 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:14 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:17 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:21 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 13:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:28 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:31 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.5K |
| 13:33 | 3.99 | 3.99 | 3.99 | 3.99 | 0.7K |
| 13:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 13:39 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:42 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 13:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 13:54 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:56 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:58 | 4.00 | 4.00 | 3.99 | 3.99 | 0.3K |
| 14:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:13 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:14 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:17 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:22 | 4.00 | 4.00 | 3.99 | 3.99 | 0.9K |
| 14:23 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:26 | 4.00 | 4.00 | 3.99 | 3.99 | 0.4K |
| 14:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:33 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:34 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:36 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:37 | 3.99 | 3.99 | 3.99 | 3.99 | 0.9K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:43 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:48 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 14:49 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:51 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:56 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:57 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:01 | 3.99 | 4.00 | 3.99 | 4.00 | 0.2K |
| 15:04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:06 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 15:07 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:12 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:18 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:19 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:21 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 15:22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:23 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:24 | 4.00 | 4.00 | 3.99 | 3.99 | 0.2K |
| 15:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:26 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:27 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:28 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:29 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:32 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 15:34 | 4.00 | 4.00 | 3.98 | 3.98 | 0.8K |
| 15:40 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 15:44 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 15:46 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:47 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 15:51 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:52 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 15:53 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 15:56 | 3.99 | 3.99 | 3.98 | 3.99 | 0.8K |
| 15:57 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 15:58 | 3.99 | 3.99 | 3.98 | 3.98 | 1.1K |
| 15:59 | 3.98 | 3.99 | 3.98 | 3.99 | 3.4K |