1,376.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,356.00 | 1,379.00 | 1,356.00 | 1,379.00 | 0.0M |
| 2023-12-27 | 1,371.00 | 1,379.00 | 1,356.00 | 1,379.00 | 0.0M |
| 2023-12-26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-12-25 | 1,376.00 | 1,380.00 | 1,374.00 | 1,380.00 | 0.0M |
| 2023-12-22 | 1,377.00 | 1,377.00 | 1,350.00 | 1,376.00 | 0.0M |
| 2023-12-21 | 1,351.00 | 1,351.00 | 1,349.00 | 1,350.00 | 0.0M |
| 2023-12-20 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-12-19 | 1,378.00 | 1,378.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2023-12-18 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-12-15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-12-14 | 1,373.00 | 1,373.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2023-12-12 | 1,370.00 | 1,370.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2023-12-05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-12-01 | 1,360.00 | 1,360.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2023-11-30 | 1,374.00 | 1,374.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2023-11-28 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0.0M |
| 2023-11-27 | 1,397.00 | 1,397.00 | 1,367.00 | 1,367.00 | 0.0M |
| 2023-11-24 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-11-22 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-11-21 | 1,372.00 | 1,397.00 | 1,371.00 | 1,397.00 | 0.0M |
| 2023-11-20 | 1,379.00 | 1,387.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-11-17 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2023-11-16 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2023-11-15 | 1,327.00 | 1,379.00 | 1,327.00 | 1,379.00 | 0.0M |
| 2023-11-14 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0M |
| 2023-11-13 | 1,363.00 | 1,363.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-11-10 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2023-11-08 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2023-11-07 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-11-06 | 1,383.00 | 1,383.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2023-11-01 | 1,380.00 | 1,381.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2023-10-30 | 1,399.00 | 1,399.00 | 1,358.00 | 1,383.00 | 0.0M |
| 2023-10-27 | 1,353.00 | 1,383.00 | 1,353.00 | 1,383.00 | 0.0M |
| 2023-10-26 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-10-24 | 1,365.00 | 1,388.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-10-23 | 1,354.00 | 1,381.00 | 1,299.00 | 1,350.00 | 0.0M |
| 2023-10-19 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2023-10-18 | 1,378.00 | 1,380.00 | 1,370.00 | 1,380.00 | 0.0M |
| 2023-10-17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2023-10-16 | 1,369.00 | 1,369.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-10-12 | 1,378.00 | 1,379.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2023-10-10 | 1,350.00 | 1,380.00 | 1,350.00 | 1,376.00 | 0.0M |
| 2023-10-06 | 1,356.00 | 1,356.00 | 1,351.00 | 1,351.00 | 0.0M |
| 2023-10-05 | 1,359.00 | 1,386.00 | 1,359.00 | 1,386.00 | 0.0M |
| 2023-10-04 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2023-10-03 | 1,404.00 | 1,404.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-10-02 | 1,422.00 | 1,422.00 | 1,402.00 | 1,421.00 | 0.0M |
| 2023-09-29 | 1,394.00 | 1,423.00 | 1,394.00 | 1,423.00 | 0.0M |
| 2023-09-27 | 1,407.00 | 1,425.00 | 1,407.00 | 1,424.00 | 0.0M |
| 2023-09-26 | 1,423.00 | 1,423.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2023-09-25 | 1,425.00 | 1,425.00 | 1,395.00 | 1,424.00 | 0.0M |
| 2023-09-22 | 1,400.00 | 1,415.00 | 1,372.00 | 1,407.00 | 0.0M |
| 2023-09-20 | 1,361.00 | 1,402.00 | 1,361.00 | 1,402.00 | 0.0M |
| 2023-09-19 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2023-09-15 | 1,373.00 | 1,393.00 | 1,363.00 | 1,391.00 | 0.0M |
| 2023-09-13 | 1,392.00 | 1,403.00 | 1,392.00 | 1,403.00 | 0.0M |
| 2023-09-12 | 1,389.00 | 1,422.00 | 1,380.00 | 1,422.00 | 0.0M |
| 2023-09-08 | 1,370.00 | 1,388.00 | 1,370.00 | 1,388.00 | 0.0M |
| 2023-09-07 | 1,369.00 | 1,399.00 | 1,369.00 | 1,369.00 | 0.0M |
| 2023-09-06 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 0.0M |
| 2023-09-05 | 1,353.00 | 1,370.00 | 1,353.00 | 1,370.00 | 0.0M |
| 2023-09-01 | 1,370.00 | 1,370.00 | 1,350.00 | 1,369.00 | 0.0M |
| 2023-08-31 | 1,350.00 | 1,370.00 | 1,350.00 | 1,370.00 | 0.0M |
| 2023-08-30 | 1,350.00 | 1,350.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2023-08-29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-08-28 | 1,330.00 | 1,330.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-08-24 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-08-23 | 1,350.00 | 1,350.00 | 1,320.00 | 1,330.00 | 0.0M |
| 2023-08-21 | 1,335.00 | 1,340.00 | 1,335.00 | 1,339.00 | 0.0M |
| 2023-08-18 | 1,284.00 | 1,310.00 | 1,284.00 | 1,310.00 | 0.0M |
| 2023-08-17 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2023-08-15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-08-14 | 1,322.00 | 1,330.00 | 1,322.00 | 1,330.00 | 0.0M |
| 2023-08-10 | 1,287.00 | 1,302.00 | 1,287.00 | 1,302.00 | 0.0M |
| 2023-08-09 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 0.0M |
| 2023-08-08 | 1,324.00 | 1,324.00 | 1,281.00 | 1,281.00 | 0.0M |
| 2023-08-07 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2023-08-03 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-08-02 | 1,304.00 | 1,304.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2023-08-01 | 1,305.00 | 1,305.00 | 1,278.00 | 1,302.00 | 0.0M |
| 2023-07-31 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-07-26 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-07-25 | 1,275.00 | 1,305.00 | 1,275.00 | 1,305.00 | 0.0M |
| 2023-07-24 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2023-07-21 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2023-07-20 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2023-07-19 | 1,305.00 | 1,305.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2023-07-18 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-07-14 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-07-12 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-07-11 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-07-06 | 1,305.00 | 1,306.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-07-05 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0M |
| 2023-07-04 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2023-07-03 | 1,295.00 | 1,335.00 | 1,295.00 | 1,335.00 | 0.0M |
| 2023-06-30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-06-29 | 1,327.00 | 1,330.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2023-06-28 | 1,278.00 | 1,327.00 | 1,278.00 | 1,327.00 | 0.0M |
| 2023-06-27 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2023-06-26 | 1,283.00 | 1,283.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-06-19 | 1,262.00 | 1,279.00 | 1,260.00 | 1,279.00 | 0.0M |
| 2023-06-16 | 1,252.00 | 1,262.00 | 1,251.00 | 1,262.00 | 0.0M |
| 2023-06-15 | 1,300.00 | 1,300.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-06-13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-06-09 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-06-01 | 1,377.00 | 1,377.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-05-26 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-05-25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-05-23 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2023-05-19 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-05-18 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-05-17 | 1,272.00 | 1,272.00 | 1,261.00 | 1,261.00 | 0.0M |
| 2023-05-15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-05-11 | 1,276.00 | 1,318.00 | 1,276.00 | 1,296.00 | 0.0M |
| 2023-05-02 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2023-05-01 | 1,318.00 | 1,318.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2023-04-28 | 1,274.00 | 1,318.00 | 1,274.00 | 1,318.00 | 0.0M |
| 2023-04-27 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2023-04-26 | 1,290.00 | 1,304.00 | 1,290.00 | 1,304.00 | 0.0M |
| 2023-04-18 | 1,275.00 | 1,290.00 | 1,260.00 | 1,290.00 | 0.0M |
| 2023-04-14 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2023-04-10 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-04-06 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-04-05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-04-04 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-04-03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-03-31 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2023-03-30 | 1,255.00 | 1,255.00 | 1,252.00 | 1,252.00 | 0.0M |
| 2023-03-29 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-03-28 | 1,297.00 | 1,327.00 | 1,297.00 | 1,327.00 | 0.0M |
| 2023-03-27 | 1,349.00 | 1,350.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2023-03-23 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2023-03-20 | 1,345.00 | 1,349.00 | 1,345.00 | 1,349.00 | 0.0M |
| 2023-03-17 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2023-03-16 | 1,347.00 | 1,347.00 | 1,339.00 | 1,345.00 | 0.0M |
| 2023-03-15 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2023-03-14 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2023-03-10 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0M |
| 2023-03-09 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-03-08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2023-03-07 | 1,323.00 | 1,330.00 | 1,323.00 | 1,330.00 | 0.0M |
| 2023-03-03 | 1,373.00 | 1,373.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2023-03-02 | 1,318.00 | 1,441.00 | 1,318.00 | 1,343.00 | 0.0M |
| 2023-03-01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2023-02-28 | 1,312.00 | 1,325.00 | 1,312.00 | 1,312.00 | 0.0M |
| 2023-02-27 | 1,310.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.0M |
| 2023-02-24 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2023-02-22 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-02-21 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-02-20 | 1,295.00 | 1,295.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2023-02-17 | 1,296.00 | 1,296.00 | 1,286.00 | 1,286.00 | 0.0M |
| 2023-02-16 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-02-15 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2023-02-14 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2023-02-13 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.0M |
| 2023-02-10 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2023-02-09 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2023-02-08 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2023-02-03 | 1,296.00 | 1,296.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2023-02-02 | 1,291.00 | 1,291.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2023-02-01 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-01-31 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-01-30 | 1,298.00 | 1,298.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2023-01-27 | 1,289.00 | 1,297.00 | 1,289.00 | 1,297.00 | 0.0M |
| 2023-01-26 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0M |
| 2023-01-25 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2023-01-23 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2023-01-20 | 1,284.00 | 1,284.00 | 1,267.00 | 1,267.00 | 0.0M |
| 2023-01-19 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-01-18 | 1,290.00 | 1,290.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2023-01-13 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0M |