1,560.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,305.00 | 1,305.00 | 1,295.00 | 1,300.00 | 400.7K |
| 09:05 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 5.5K |
| 09:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 152.7K |
| 09:15 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 75.6K |
| 09:20 | 1,305.00 | 1,305.00 | 1,295.00 | 1,295.00 | 114.9K |
| 09:25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 6.1K |
| 09:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 57.9K |
| 09:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 248.6K |
| 09:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 305.7K |
| 09:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 68.5K |
| 09:50 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 31.6K |
| 09:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 51.0K |
| 10:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 251.6K |
| 10:05 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 196.8K |
| 10:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 63.1K |
| 10:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 43.8K |
| 10:20 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 171.6K |
| 10:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 109.6K |
| 10:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 5.5K |
| 10:35 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.3K |
| 10:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 8.2K |
| 10:50 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.4K |
| 10:55 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 40.7K |
| 11:00 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1.2K |
| 11:05 | 1,300.00 | 1,305.00 | 1,300.00 | 1,305.00 | 0.7K |
| 11:10 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1.1K |
| 11:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 103.5K |
| 11:20 | 1,305.00 | 1,305.00 | 1,300.00 | 1,305.00 | 1.8K |
| 11:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 202.5K |
| 14:05 | 1,305.00 | 1,310.00 | 1,300.00 | 1,310.00 | 84.2K |
| 14:10 | 1,310.00 | 1,310.00 | 1,305.00 | 1,305.00 | 3.1K |
| 14:15 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 4.5K |
| 14:25 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.7K |
| 14:30 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 14:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 316.0K |
| 14:40 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 109.0K |
| 14:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.7K |
| 14:55 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 4.8K |
| 15:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 15:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 21.0K |
| 15:25 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 15.5K |
| 15:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 10.3K |
| 15:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 15:40 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 105.1K |
| 15:45 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 10.3K |
| 16:00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 21.7K |
| 16:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.3K |
| 16:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.0K |
| 16:35 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |