1,595.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 15.9K |
| 09:05 | 1,535.00 | 1,540.00 | 1,535.00 | 1,535.00 | 64.4K |
| 09:10 | 1,540.00 | 1,540.00 | 1,535.00 | 1,535.00 | 4.6K |
| 09:15 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 42.9K |
| 09:20 | 1,550.00 | 1,550.00 | 1,540.00 | 1,540.00 | 38.4K |
| 09:25 | 1,545.00 | 1,550.00 | 1,540.00 | 1,545.00 | 64.8K |
| 09:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 56.0K |
| 09:35 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 50.0K |
| 09:40 | 1,540.00 | 1,545.00 | 1,540.00 | 1,545.00 | 107.3K |
| 09:45 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 136.2K |
| 09:50 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 9.9K |
| 09:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 4.9K |
| 10:05 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 83.8K |
| 10:10 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 5.6K |
| 10:15 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 25.6K |
| 10:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 5.7K |
| 10:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 2.9K |
| 10:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 12.3K |
| 10:45 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 1.6K |
| 10:50 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 113.7K |
| 10:55 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 3.8K |
| 11:00 | 1,555.00 | 1,555.00 | 1,550.00 | 1,555.00 | 113.2K |
| 11:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 56.1K |
| 11:10 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 5.0K |
| 11:15 | 1,550.00 | 1,555.00 | 1,550.00 | 1,550.00 | 14.7K |
| 11:20 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 40.8K |
| 11:25 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 92.9K |
| 11:30 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 68.9K |
| 11:35 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 87.6K |
| 11:40 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 4.4K |
| 11:45 | 1,560.00 | 1,560.00 | 1,545.00 | 1,555.00 | 272.7K |
| 11:50 | 1,540.00 | 1,555.00 | 1,535.00 | 1,535.00 | 247.2K |
| 11:55 | 1,555.00 | 1,555.00 | 1,550.00 | 1,550.00 | 0.5K |
| 13:30 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 86.7K |
| 13:35 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 34.4K |
| 13:40 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 7.3K |
| 13:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 21.0K |
| 13:50 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 31.8K |
| 13:55 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 8.4K |
| 14:00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 13.5K |
| 14:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 18.2K |
| 14:10 | 1,545.00 | 1,545.00 | 1,540.00 | 1,540.00 | 25.1K |
| 14:15 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 27.7K |
| 14:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 19.2K |
| 14:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 5.8K |
| 14:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 3.4K |
| 14:35 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 9.6K |
| 14:40 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 11.5K |
| 14:45 | 1,545.00 | 1,545.00 | 1,540.00 | 1,545.00 | 79.2K |
| 14:50 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 6.4K |
| 14:55 | 1,550.00 | 1,550.00 | 1,545.00 | 1,545.00 | 9.9K |
| 15:00 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 17.2K |
| 15:05 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 7.1K |
| 15:10 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 31.1K |
| 15:15 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 14.9K |
| 15:20 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 34.7K |
| 15:25 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 10.2K |
| 15:30 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 10.4K |
| 15:35 | 1,550.00 | 1,550.00 | 1,545.00 | 1,550.00 | 10.9K |
| 15:40 | 1,545.00 | 1,550.00 | 1,545.00 | 1,545.00 | 34.2K |
| 15:45 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 15.8K |
| 16:00 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 9.4K |
| 16:05 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 1.7K |
| 16:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |