Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 50.99 50.99 50.99 50.99 0.0K
11:15 49.00 49.00 49.00 49.00 0.1K
11:30 51.00 51.00 51.00 51.00 0.5K
14:30 49.06 49.06 49.06 49.06 0.0K
15:05 49.06 49.06 49.06 49.06 0.1K
15:10 50.10 50.10 50.10 50.10 0.1K
15:15 51.00 51.00 51.00 51.00 0.6K
15:25 50.10 50.98 50.00 50.98 0.3K
16:25 50.05 50.05 50.05 50.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available