Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 47.50 47.50 47.50 47.50 0.3K
10:25 47.50 47.50 47.50 47.50 0.0K
10:40 47.50 47.50 47.00 47.00 1.4K
11:00 46.50 46.50 46.50 46.50 1.7K
11:20 47.00 47.00 47.00 47.00 0.0K
11:25 47.00 47.00 47.00 47.00 0.1K
11:35 46.60 46.60 46.60 46.60 5.0K
14:35 46.60 46.60 46.60 46.60 0.1K
14:40 46.45 46.45 46.45 46.45 0.5K
14:50 46.45 46.45 46.45 46.45 2.8K
15:10 45.00 45.00 44.60 44.80 22.8K
15:15 44.80 45.00 44.80 45.00 3.8K
15:20 45.00 45.00 44.60 45.00 10.0K
15:25 44.61 44.65 44.60 44.61 13.0K
15:30 44.61 45.69 44.61 45.00 51.6K
15:35 44.61 44.90 44.61 44.90 5.3K
15:40 44.65 44.65 44.61 44.61 1.0K
15:50 44.40 44.50 44.40 44.50 3.5K
15:55 44.50 44.50 44.50 44.50 1.0K
16:05 44.40 44.80 44.40 44.80 3.0K
16:10 44.80 44.80 44.80 44.80 0.5K
16:15 44.20 44.20 44.20 44.20 4.0K
16:25 44.70 44.70 44.20 44.28 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available