Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 48.40 48.40 48.40 48.40 7.9K
09:40 45.30 45.30 45.30 45.30 0.5K
09:45 45.30 45.30 45.30 45.30 2.0K
09:50 45.00 45.00 44.11 44.11 0.1K
10:55 44.17 44.17 44.16 44.16 1.3K
12:00 44.08 44.08 44.08 44.08 1.0K
13:10 44.25 44.25 44.25 44.25 0.0K
13:15 45.00 45.00 45.00 45.00 0.3K
13:20 45.00 45.00 45.00 45.00 8.1K
16:25 44.99 44.99 44.99 44.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available