Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 46.00 46.00 46.00 46.00 5.2K
10:05 46.00 46.00 46.00 46.00 1.0K
10:45 46.00 46.00 46.00 46.00 1.0K
10:55 46.00 46.00 46.00 46.00 0.1K
11:25 46.00 46.00 46.00 46.00 0.5K
11:45 46.00 46.00 46.00 46.00 0.1K
12:45 46.00 46.00 46.00 46.00 0.1K
12:50 46.00 46.00 46.00 46.00 0.3K
13:00 45.05 45.60 45.05 45.60 1.0K
13:20 45.35 46.00 45.35 46.00 0.5K
16:25 45.29 45.29 45.29 45.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available