Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 41.26 41.26 41.26 41.26 0.2K
09:40 43.00 43.00 43.00 43.00 0.1K
10:45 42.31 42.31 42.30 42.30 0.1K
11:10 43.00 43.00 43.00 43.00 0.1K
11:35 42.11 42.11 42.11 42.11 0.2K
12:35 42.20 42.20 42.20 42.20 0.0K
14:10 43.76 43.76 43.76 43.76 0.0K
14:20 42.11 42.11 42.11 42.11 0.2K
15:10 42.75 42.75 42.75 42.75 0.0K
15:20 42.75 42.75 42.75 42.75 0.0K
16:25 42.34 42.34 42.34 42.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available