Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 43.94 43.94 43.94 43.94 0.0K
10:05 42.01 42.01 42.01 42.01 0.1K
10:10 42.50 42.50 42.50 42.50 0.0K
10:30 42.50 42.50 42.50 42.50 0.0K
10:40 42.50 42.50 42.50 42.50 0.3K
10:45 42.50 42.50 42.50 42.50 0.2K
12:30 42.00 42.00 42.00 42.00 1.1K
12:40 42.40 42.40 42.40 42.40 0.0K
12:50 42.10 42.10 42.10 42.10 0.1K
13:55 42.40 42.49 42.40 42.49 0.6K
14:15 42.10 42.10 42.10 42.10 0.3K
15:15 42.40 42.40 42.40 42.40 0.0K
15:25 42.40 42.40 42.00 42.00 0.6K
16:25 42.31 42.31 42.31 42.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available