Matco Foods

MATC
🏛️ pakistan →
41.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 43.30 43.30 43.30 43.30 0.4K
09:40 42.90 42.90 42.90 42.90 0.2K
09:45 42.90 42.90 42.90 42.90 0.0K
09:55 42.90 42.90 42.90 42.90 0.2K
10:00 42.90 43.00 42.90 43.00 1.7K
10:10 43.30 43.50 43.30 43.50 8.3K
10:15 43.30 43.30 43.30 43.30 0.0K
10:25 43.50 44.00 43.50 44.00 17.4K
10:35 44.00 44.00 43.90 43.90 0.3K
10:50 44.00 44.50 44.00 44.50 6.8K
11:00 43.50 44.60 43.50 44.60 5.8K
11:10 43.10 43.10 43.10 43.10 0.0K
11:35 44.00 44.00 44.00 44.00 0.0K
11:40 44.60 44.60 44.60 44.60 2.0K
11:45 44.50 44.50 44.50 44.50 2.0K
12:20 44.45 44.45 44.45 44.45 0.0K
12:25 44.00 44.00 44.00 44.00 0.2K
12:30 43.90 43.90 43.72 43.72 2.7K
12:40 43.50 43.50 42.90 42.90 5.0K
13:40 42.00 42.00 42.00 42.00 4.2K
13:45 41.00 41.00 41.00 41.00 0.8K
14:10 42.90 42.90 41.20 41.20 0.9K
14:45 41.32 41.32 41.32 41.32 0.1K
15:05 42.98 42.99 42.98 42.99 0.4K
15:10 43.00 43.00 43.00 43.00 1.2K
15:15 43.90 43.90 43.90 43.90 0.0K
16:25 43.02 43.02 43.02 43.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available