Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 36.00 36.00 0.1K
09:50 36.00 36.00 36.00 36.00 0.2K
10:10 36.11 36.11 36.11 36.11 0.3K
10:20 35.20 35.20 35.20 35.20 31.7K
10:45 34.00 34.00 34.00 34.00 8.0K
10:55 34.10 34.10 34.10 34.10 0.4K
11:00 35.50 35.50 35.50 35.50 0.0K
11:20 35.39 35.39 35.39 35.39 1.8K
11:55 35.25 35.25 35.25 35.25 0.0K
12:30 34.35 34.35 34.35 34.35 50.0K
12:35 34.40 35.16 34.40 35.00 84.3K
12:40 35.65 35.65 35.65 35.65 1.5K
13:10 34.61 34.61 34.60 34.60 1.0K
13:20 35.16 35.16 35.16 35.16 0.2K
13:40 35.16 35.16 35.16 35.16 0.0K
13:45 35.16 35.16 35.16 35.16 0.0K
14:05 35.00 35.00 35.00 35.00 1.0K
14:10 34.60 34.60 34.60 34.60 1.0K
14:55 34.30 34.30 34.30 34.30 0.1K
15:00 34.30 34.30 34.30 34.30 0.2K
15:15 34.30 34.30 34.30 34.30 0.0K
15:20 34.30 34.30 34.30 34.30 1.0K
16:25 34.30 34.30 34.30 34.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available