Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 33.00 33.00 33.00 33.00 50.1K
11:50 33.00 33.00 33.00 33.00 2.0K
14:30 33.50 33.50 33.50 33.50 0.0K
14:45 33.00 33.00 33.00 33.00 0.1K
14:50 33.00 33.00 33.00 33.00 1.9K
15:35 33.00 33.00 33.00 33.00 0.5K
16:05 33.00 33.99 33.00 33.99 38.5K
16:10 34.00 34.00 34.00 34.00 9.7K
16:15 33.50 33.50 33.25 33.25 10.1K
16:20 33.25 33.25 33.25 33.25 0.9K
16:25 33.00 35.35 33.00 33.74 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available