Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.00 38.00 38.00 38.00 0.0K
09:55 39.49 39.49 39.49 39.49 0.0K
10:05 38.38 38.38 38.38 38.38 0.1K
10:10 38.38 38.38 38.38 38.38 0.0K
10:45 38.99 38.99 38.99 38.99 0.0K
11:10 38.99 39.44 38.46 39.44 0.9K
13:10 38.49 38.49 38.49 38.49 0.2K
14:25 38.50 38.50 38.50 38.50 0.0K
14:55 38.99 38.99 38.99 38.99 0.0K
15:20 38.52 38.52 38.00 38.00 4.3K
16:25 38.23 38.23 38.23 38.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available