Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 39.00 39.00 39.00 39.00 0.0K
10:25 38.90 38.90 38.90 38.90 0.0K
11:05 38.85 38.85 38.85 38.85 1.4K
11:10 37.75 37.75 37.75 37.75 1.4K
11:25 37.25 37.25 37.25 37.25 0.1K
12:10 38.00 38.00 38.00 38.00 0.1K
12:40 37.56 37.56 37.56 37.56 0.1K
12:55 38.90 38.90 38.90 38.90 0.6K
15:05 37.65 37.65 37.65 37.65 0.0K
15:25 37.50 37.50 37.25 37.25 3.7K
16:25 37.46 37.46 37.46 37.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available