Matco Foods

MATC
🏛️ pakistan →
41.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 37.11 37.11 37.11 37.11 0.6K
09:40 37.49 37.50 37.49 37.50 7.0K
09:45 37.50 37.50 37.50 37.50 0.6K
09:50 37.48 37.50 37.48 37.50 3.1K
09:55 37.10 37.20 37.10 37.20 3.8K
10:05 37.45 37.45 37.25 37.25 1.4K
10:15 37.26 37.26 37.26 37.26 3.7K
10:20 37.25 37.25 37.20 37.24 1.2K
10:25 37.20 37.20 37.20 37.20 2.3K
10:45 37.25 37.25 37.25 37.25 1.4K
11:05 37.35 37.49 37.35 37.49 5.0K
11:30 37.45 37.45 37.45 37.45 0.2K
11:40 37.48 37.48 37.46 37.46 0.3K
11:45 37.38 37.38 37.38 37.38 0.2K
11:55 37.35 37.35 37.35 37.35 0.1K
12:00 37.37 37.37 37.30 37.30 0.1K
12:05 37.29 37.29 37.29 37.29 0.0K
12:10 37.28 37.28 37.28 37.28 0.0K
12:15 37.20 37.20 37.20 37.20 0.1K
12:25 37.20 37.20 37.12 37.12 1.0K
12:30 37.12 37.12 37.12 37.12 0.3K
12:35 37.01 37.01 37.01 37.01 5.0K
12:50 37.12 37.12 37.12 37.12 0.3K
13:30 37.10 37.10 37.10 37.10 0.4K
13:35 37.10 37.10 37.10 37.10 0.1K
13:40 37.11 37.11 37.11 37.11 0.1K
14:00 37.11 37.20 37.11 37.20 1.4K
14:15 37.01 37.01 37.01 37.01 1.0K
14:30 37.19 37.20 37.19 37.20 0.6K
14:40 37.11 37.11 37.11 37.11 2.0K
14:50 37.20 37.20 37.20 37.20 2.6K
15:10 37.10 37.10 37.10 37.10 0.5K
15:25 37.05 37.05 37.01 37.01 3.5K
16:25 37.03 37.03 37.03 37.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available