Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.89 49.89 49.89 49.89 0.0K
10:25 48.00 48.00 48.00 48.00 1.0K
10:30 48.50 48.50 48.50 48.50 0.1K
10:40 48.50 48.50 48.50 48.50 0.0K
10:50 48.50 48.50 48.50 48.50 0.0K
11:00 48.50 48.50 48.50 48.50 0.1K
11:05 48.47 48.47 48.47 48.47 0.4K
11:10 48.50 48.50 48.50 48.50 0.1K
11:25 48.48 48.48 48.48 48.48 0.5K
12:00 48.47 48.47 48.47 48.47 0.0K
12:15 48.02 48.02 48.02 48.02 0.1K
12:20 48.00 48.00 48.00 48.00 0.1K
12:25 48.00 48.00 48.00 48.00 4.1K
12:35 48.00 48.00 48.00 48.00 0.9K
12:50 47.00 47.00 47.00 47.00 5.1K
13:05 47.22 47.22 47.22 47.22 0.0K
13:15 46.58 46.58 46.58 46.58 0.9K
14:00 47.90 47.90 47.90 47.90 0.0K
14:15 47.15 47.15 47.00 47.00 0.3K
14:20 47.00 47.00 47.00 47.00 0.1K
14:25 47.00 47.00 47.00 47.00 0.1K
14:30 46.70 46.70 46.70 46.70 0.0K
14:50 47.50 47.50 47.50 47.50 0.0K
15:05 47.90 47.90 47.90 47.90 0.5K
15:20 47.49 47.49 47.49 47.49 0.5K
15:25 47.49 47.50 47.49 47.50 0.3K
16:25 47.61 47.61 47.61 47.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available