Matco Foods

MATC
🏛️ pakistan →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.70 51.70 51.70 51.70 8.0K
09:40 52.00 52.00 51.20 51.20 1.5K
09:50 51.25 51.25 51.25 51.25 0.5K
09:55 52.10 52.10 52.00 52.00 1.0K
10:00 52.25 52.25 52.25 52.25 0.1K
10:05 52.00 52.00 52.00 52.00 0.5K
10:10 51.29 51.29 51.29 51.29 0.1K
10:20 51.29 51.29 51.29 51.29 0.3K
10:25 51.30 51.30 51.30 51.30 0.0K
10:30 51.00 51.00 51.00 51.00 3.0K
10:40 51.06 51.06 51.06 51.06 0.0K
10:45 51.10 51.10 51.10 51.10 0.5K
10:50 51.10 52.00 51.10 52.00 1.0K
10:55 52.10 52.10 52.10 52.10 0.2K
11:00 52.10 52.10 52.10 52.10 0.1K
11:05 51.25 51.25 51.25 51.25 1.0K
11:10 51.06 51.06 51.06 51.06 1.0K
11:50 51.06 51.06 51.06 51.06 0.2K
11:55 51.10 52.00 51.10 52.00 0.2K
12:00 51.10 51.10 51.10 51.10 1.0K
12:10 52.00 52.00 52.00 52.00 0.0K
12:55 51.90 51.90 51.90 51.90 0.1K
13:50 51.11 51.11 51.11 51.11 0.5K
13:55 51.90 51.90 51.90 51.90 0.0K
14:00 51.12 51.12 51.12 51.12 1.0K
14:05 51.12 51.12 51.12 51.12 1.0K
14:10 51.90 51.90 51.90 51.90 0.0K
14:25 51.10 51.10 51.10 51.10 0.4K
14:30 51.10 51.88 51.10 51.88 1.0K
14:50 51.88 51.88 51.88 51.88 0.6K
14:55 51.88 51.88 51.88 51.88 0.2K
15:00 51.88 51.88 51.88 51.88 0.3K
15:05 51.13 51.88 51.12 51.88 1.0K
15:15 51.21 51.40 51.21 51.40 0.6K
15:20 51.16 51.40 51.16 51.40 0.5K
15:25 51.40 51.40 51.40 51.40 0.8K
16:25 51.27 51.27 51.27 51.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available