Matco Foods

MATC
🏛️ pakistan →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 55.71 55.71 55.71 55.71 0.2K
09:50 54.80 54.80 54.80 54.80 0.6K
10:10 55.50 55.50 55.50 55.50 0.1K
10:50 55.30 55.30 55.30 55.30 0.0K
11:00 54.80 54.80 54.80 54.80 0.3K
11:40 54.80 54.80 54.80 54.80 0.0K
11:45 54.60 54.60 54.50 54.50 2.9K
11:50 54.20 54.20 54.20 54.20 0.1K
12:05 54.50 54.50 54.50 54.50 0.0K
12:10 54.50 54.50 54.50 54.50 0.0K
12:45 54.00 54.00 54.00 54.00 1.0K
12:50 54.50 54.50 54.50 54.50 0.2K
13:10 54.00 54.00 54.00 54.00 0.1K
13:25 53.50 53.50 53.50 53.50 0.0K
13:35 53.51 53.51 53.51 53.51 0.0K
14:25 54.50 54.50 54.50 54.50 0.0K
14:40 54.49 54.49 54.49 54.49 0.1K
14:45 54.49 54.49 54.49 54.49 0.4K
15:25 54.50 54.50 54.50 54.50 0.5K
16:25 54.50 54.50 54.50 54.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available