Matco Foods

MATC
🏛️ pakistan →
43.15
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 53.00 53.00 53.00 53.00 1.0K
11:40 53.49 53.49 53.49 53.49 0.0K
12:35 53.50 53.50 53.50 53.50 0.0K
13:20 53.00 53.00 53.00 53.00 0.5K
14:50 53.19 53.19 53.19 53.19 0.0K
15:05 53.20 53.20 53.20 53.20 0.1K
15:10 53.30 53.30 53.30 53.30 0.5K
15:15 53.30 53.30 53.30 53.30 0.1K
16:25 53.29 53.29 53.29 53.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available