Matco Foods

MATC
🏛️ pakistan →
42.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.02 51.02 51.02 51.02 0.1K
10:10 51.31 51.31 51.31 51.31 0.5K
10:15 51.31 51.31 51.31 51.31 0.1K
10:20 51.80 51.80 51.80 51.80 0.1K
11:35 50.65 50.65 50.65 50.65 0.6K
12:15 50.53 50.53 50.53 50.53 1.0K
12:30 50.53 50.53 50.50 50.50 0.6K
12:40 50.50 50.50 50.38 50.50 1.2K
12:50 50.50 50.50 50.50 50.50 0.0K
13:00 50.50 50.50 50.50 50.50 0.0K
13:05 50.50 50.50 50.50 50.50 0.4K
13:10 50.50 50.50 50.50 50.50 0.7K
13:55 50.50 50.50 50.50 50.50 1.5K
14:15 50.50 50.50 50.50 50.50 0.0K
14:35 50.51 50.51 50.51 50.51 0.2K
15:00 50.50 50.50 50.50 50.50 0.2K
15:10 50.50 50.50 50.50 50.50 0.9K
15:25 50.50 50.50 50.25 50.50 2.0K
16:25 50.49 50.49 50.49 50.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available